Coinranking
BENQI Liquid Staked AVAX Historical Data
SAVAX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2024 | $104.07 | -9.78% | ||
| Mar 2, 2024 | $115.46 | -4.37% | ||
| Mar 1, 2024 | $120.77 | +165.37% | ||
| Feb 29, 2024 | $45.7 | +0.51% | ||
| Feb 28, 2024 | $45.45 | +2.51% | ||
| Feb 27, 2024 | $44.35 | -0.22% | ||
| Feb 26, 2024 | $44.39 | +5.99% | ||
| Feb 25, 2024 | $41.86 | +0.86% | ||
| Feb 24, 2024 | $41.51 | +2.44% | ||
| Feb 23, 2024 | $40.49 | -2.49% | ||
| Feb 22, 2024 | $41.55 | -2.27% | ||
| Feb 21, 2024 | $42.43 | -2.45% | ||
| Feb 20, 2024 | $43.52 | -2.56% | ||
| Feb 19, 2024 | $44.7 | -1.63% | ||
| Feb 18, 2024 | $45.45 | +0.95% | ||
| Feb 17, 2024 | $45 | -1.05% | ||
| Feb 16, 2024 | $45.5 | -3.27% | ||
| Feb 15, 2024 | $47.05 | -1.67% | ||
| Feb 14, 2024 | $47.91 | +7.02% | ||
| Feb 13, 2024 | $44.69 | -3.45% | ||
| Feb 12, 2024 | $46.24 | +3.01% | ||
| Feb 11, 2024 | $44.87 | -1.22% | ||
| Feb 10, 2024 | $45.41 | +5.26% | ||
| Feb 9, 2024 | $43.09 | +7.38% | ||
| Feb 8, 2024 | $40.11 | +0.88% | ||
| Feb 7, 2024 | $39.77 | +3.03% | ||
| Feb 6, 2024 | $38.56 | -0.98% | ||
| Feb 5, 2024 | $38.94 | -1.18% | ||
| Feb 4, 2024 | $39.39 | -2.74% | ||
| Feb 3, 2024 | $40.52 | -2.18% | ||
| Feb 2, 2024 | $41.43 | +8.93% | ||
| Feb 1, 2024 | $38.01 | +0.66% | ||
| Jan 31, 2024 | $37.77 | -4.92% | ||
| Jan 30, 2024 | $39.76 | -2.23% | ||
| Jan 29, 2024 | $40.67 | +3.43% | ||
| Jan 28, 2024 | $39.34 | +4.86% | ||
| Jan 27, 2024 | $37.46 | +2.84% | ||
| Jan 26, 2024 | $36.43 | +5.77% | ||
| Jan 25, 2024 | $34.55 | -1.96% | ||
| Jan 24, 2024 | $35.25 | +2.97% | ||
| Jan 23, 2024 | $34.29 | +3.10% | ||
| Jan 22, 2024 | $33.27 | -9.67% | ||
| Jan 21, 2024 | $36.82 | -0.08% | ||
| Jan 20, 2024 | $36.85 | -0.32% | ||
| Jan 19, 2024 | $36.91 | -2.48% | ||
| Jan 18, 2024 | $37.84 | -6.39% | ||
| Jan 17, 2024 | $40.44 | +0.65% | ||
| Jan 16, 2024 | $39.87 | -0.21% | ||
| Jan 15, 2024 | $39.99 | +0.07% | ||
| Jan 14, 2024 | $39.95 | -1.80% | ||