BENQI Liquid Staked AVAX Historical Data

SAVAX Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 16.54
+1.80%
$ -- $ 86,576
May 9, 2023 $ 16.56
-0.93%
$ -- $ 12,441
May 8, 2023 $ 16.71
-7.73%
$ -- $ 33,203
May 7, 2023 $ 18.14
+0.18%
$ -- $ 5,260
May 5, 2023 $ 18.37
+0.40%
$ -- $ 6,370
May 4, 2023 $ 18.3
-1.04%
$ -- $ 6,317
May 1, 2023 $ 18.32
-1.25%
$ -- $ 7,857
Apr 30, 2023 $ 18.55
-3.25%
$ -- $ 7,940
Apr 27, 2023 $ 18.93
+3.43%
$ -- $ 143,038
Apr 26, 2023 $ 18.31
+0.43%
$ -- $ 138,504
Apr 24, 2023 $ 18.45
-0.72%
$ -- $ 5,974
Apr 23, 2023 $ 18.57
-0.18%
$ -- $ 6,022
Apr 22, 2023 $ 18.64
+2.38%
$ -- $ 10,569
Apr 21, 2023 $ 18.19
-4.86%
$ -- $ 10,324
Apr 20, 2023 $ 19.87
-4.04%
$ -- $ 3,169
Apr 19, 2023 $ 20.74
-9.00%
$ -- $ 6,398
Apr 18, 2023 $ 22.77
+1.30%
$ -- $ 4,510
Apr 17, 2023 $ 22.49
+2.55%
$ -- $ 3,503
Apr 16, 2023 $ 21.9
+6.08%
$ -- $ 48,299
Apr 15, 2023 $ 20.66
-0.30%
$ -- $ 3,301
Apr 8, 2023 $ 18.99
-0.42%
$ -- $ 3,019
Apr 7, 2023 $ 19.07
-1.29%
$ -- $ 3,041
Mar 22, 2023 $ 18.9
+1.08%
$ -- $ 8,129
Mar 21, 2023 $ 18.69
+2.02%
$ -- $ 8,035
Mar 15, 2023 $ 17.77
-3.63%
$ -- $ 5,033
Mar 14, 2023 $ 18.43
-3.03%
$ -- $ 5,184
Mar 12, 2023 $ 15.48
-0.11%
$ -- $ 3,143
Mar 11, 2023 $ 15.5
-1.78%
$ -- $ 8,277
Mar 10, 2023 $ 15.78
+4.00%
$ -- $ 18,093
Mar 5, 2023 $ 17.31
+0.98%
$ -- $ 3,513
Mar 4, 2023 $ 17.13
-3.56%
$ -- $ 51,577
Mar 3, 2023 $ 17.76
-1.13%
$ -- $ 79,583
Mar 2, 2023 $ 18.42
-1.61%
$ -- $ 9,158
Mar 1, 2023 $ 18.72
+2.76%
$ -- $ 9,301
Feb 28, 2023 $ 18.22
-0.88%
$ -- $ 3,413
Feb 26, 2023 $ 19.4
+2.08%
$ -- $ 3,918
Feb 25, 2023 $ 19.01
-2.91%
$ -- $ 38,655
Feb 24, 2023 $ 19.58
-6.56%
$ -- $ 8,929
Feb 23, 2023 $ 20.96
+0.25%
$ -- $ 118,242
Feb 21, 2023 $ 22.64
+2.66%
$ -- $ 4,822
Feb 20, 2023 $ 22.08
+2.48%
$ -- $ 4,729
Feb 19, 2023 $ 21.55
+1.21%
$ -- $ 3,843
Feb 18, 2023 $ 20.74
+0.40%
$ -- $ 3,189
Feb 17, 2023 $ 20.68
+4.03%
$ -- $ 13,905
Feb 16, 2023 $ 19.91
-4.07%
$ -- $ 42,598
Feb 15, 2023 $ 20.72
+8.40%
$ -- $ 919,887
Feb 14, 2023 $ 19.12
+3.36%
$ -- $ 26,614
Feb 13, 2023 $ 18.49
-0.59%
$ -- $ 5,381
Feb 12, 2023 $ 19.16
+0.98%
$ -- $ 252,581
Feb 11, 2023 $ 18.99
+0.82%
$ -- $ 545,505