BENQI Liquid Staked AVAX Historical Data

SAVAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 8.33
-0.09%
$ 161.98 million $ 467,784
Jun 29, 9 AM $ 8.3
+0.70%
$ 161.5 million $ 468,252
Jun 29, 8 AM $ 8.27
-0.18%
$ 160.76 million $ 463,105
Jun 29, 7 AM $ 8.28
+0.25%
$ 160.96 million $ 454,458
Jun 29, 6 AM $ 8.26
-0.98%
$ 160.59 million $ 453,092
Jun 29, 5 AM $ 8.34
+0.35%
$ 162.19 million $ 457,351
Jun 29, 4 AM $ 8.34
+0.10%
$ 162.27 million $ 169,206
Jun 29, 3 AM $ 8.36
+1.52%
$ 162.48 million $ 169,707
Jun 29, 2 AM $ 8.23
+0.09%
$ 160 million $ 167,533
Jun 29, 1 AM $ 8.24
+0.83%
$ 160.29 million $ 167,344
Jun 29, 12 AM $ 8.15
-0.02%
$ 158.54 million $ 166,421
Jun 28, 11 PM $ 8.16
+1.88%
$ 158.78 million $ 166,010
Jun 28, 10 PM $ 8
+0.22%
$ 155.66 million $ 163,162
Jun 28, 9 PM $ 7.97
-1.57%
$ 155.07 million $ 162,623
Jun 28, 8 PM $ 8.1
+1.21%
$ 157.48 million $ 164,842
Jun 28, 7 PM $ 8
-0.14%
$ 155.6 million $ 162,813
Jun 28, 6 PM $ 8.01
+0.39%
$ 155.82 million $ 163,041
Jun 28, 5 PM $ 7.97
+0.11%
$ 155.08 million $ 162,384
Jun 28, 4 PM $ 7.96
-0.23%
$ 154.87 million $ 162,064
Jun 28, 3 PM $ 7.99
-0.03%
$ 155.34 million $ 162,380
Jun 28, 2 PM $ 7.99
+0.40%
$ 155.44 million $ 78,658
Jun 28, 1 PM $ 7.97
-0.21%
$ 155.05 million $ 302
Jun 28, 12 PM $ 7.99
-0.50%
$ 155.34 million $ 9,142
Jun 28, 11 AM $ 8.01
+0.37%
$ 155.84 million $ 9,189
Jun 28, 10 AM $ 7.98
-0.11%
$ 155.27 million $ 9,139
Jun 28, 9 AM $ 8.01
-0.49%
$ 155.72 million $ 9,416
Jun 28, 8 AM $ 8.04
+0.46%
$ 156.4 million $ 9,520
Jun 28, 7 AM $ 8
-0.01%
$ 155.52 million $ 9,470
Jun 28, 6 AM $ 8
-0.59%
$ 155.53 million $ 9,511
Jun 28, 5 AM $ 8.04
-0.46%
$ 156.43 million $ 9,607
Jun 28, 4 AM $ 8.09
+0.20%
$ 157.31 million $ 9,648
Jun 28, 3 AM $ 8.09
+0.44%
$ 157.26 million $ 9,674
Jun 28, 2 AM $ 8.05
-0.33%
$ 156.62 million $ 9,632
Jun 28, 1 AM $ 8.09
-0.36%
$ 157.31 million $ 9,668
Jun 28, 12 AM $ 8.11
-0.15%
$ 157.72 million $ 9,767
Jun 27, 11 PM $ 8.13
+0.16%
$ 158.03 million $ 9,809
Jun 27, 10 PM $ 8.11
+0.42%
$ 157.69 million $ 9,885
Jun 27, 9 PM $ 8.07
-0.88%
$ 156.91 million $ 9,861
Jun 27, 8 PM $ 8.12
-0.05%
$ 157.98 million $ 9,918
Jun 27, 7 PM $ 8.13
-1.10%
$ 158.06 million $ 10,569
Jun 27, 6 PM $ 8.21
-0.66%
$ 159.74 million $ 11,330
Jun 27, 5 PM $ 8.27
-0.38%
$ 160.78 million $ 11,407
Jun 27, 4 PM $ 8.36
-0.25%
$ 162.66 million $ 11,599
Jun 27, 3 PM $ 8.38
+0.35%
$ 162.99 million $ 29,302
Jun 27, 2 PM $ 8.35
+0.59%
$ 162.43 million $ 35,577
Jun 27, 1 PM $ 8.3
+0.59%
$ 161.48 million $ 35,374
Jun 27, 12 PM $ 8.25
-0.37%
$ 160.41 million $ 25,823
Jun 27, 11 AM $ 8.23
-0.18%
$ 160.01 million $ 25,697
Jun 27, 10 AM $ 8.25
-0.01%
$ 160.41 million $ 25,740
Jun 27, 9 AM $ 8.24
-0.45%
$ 160.33 million $ 50,936