BENQI Liquid Staked AVAX Historical Data

SAVAX Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 11.38
+0.44%
$ 221.29 million $ 232,255
May 23, 1 PM $ 11.33
+0.66%
$ 220.34 million $ 333,560
May 23, 12 PM $ 11.25
+0.18%
$ 218.79 million $ 333,002
May 23, 11 AM $ 11.23
-0.01%
$ 218.41 million $ 327,275
May 23, 10 AM $ 11.23
+0.23%
$ 218.43 million $ 327,119
May 23, 9 AM $ 11.21
-0.02%
$ 217.93 million $ 273,149
May 23, 8 AM $ 11.21
-2.12%
$ 217.97 million $ 272,416
May 23, 7 AM $ 11.45
-0.39%
$ 222.72 million $ 287,007
May 23, 6 AM $ 11.5
-0.56%
$ 223.58 million $ 345,489
May 23, 5 AM $ 11.56
-0.19%
$ 224.84 million $ 362,020
May 23, 4 AM $ 11.58
-0.07%
$ 225.26 million $ 368,284
May 23, 3 AM $ 11.55
+0.03%
$ 224.68 million $ 368,536
May 23, 2 AM $ 11.55
-0.03%
$ 224.6 million $ 370,059
May 23, 1 AM $ 11.55
+0.19%
$ 224.67 million $ 369,617
May 23, 12 AM $ 11.53
-0.58%
$ 224.22 million $ 314,201
May 22, 11 PM $ 11.6
-0.40%
$ 225.52 million $ 291,881
May 22, 10 PM $ 11.64
-0.22%
$ 226.42 million $ 279,534
May 22, 9 PM $ 11.67
+0.38%
$ 226.94 million $ 315,766
May 22, 8 PM $ 11.63
+0.20%
$ 226.08 million $ 347,789
May 22, 7 PM $ 11.6
-2.02%
$ 225.65 million $ 338,969
May 22, 6 PM $ 11.84
-0.67%
$ 230.28 million $ 350,087
May 22, 5 PM $ 11.92
+0.36%
$ 231.84 million $ 352,458
May 22, 4 PM $ 11.88
+0.05%
$ 231.03 million $ 310,845
May 22, 3 PM $ 11.87
-0.35%
$ 230.9 million $ 321,686
May 22, 2 PM $ 11.92
-0.89%
$ 231.86 million $ 320,825
May 22, 1 PM $ 12.03
+0.13%
$ 233.91 million $ 243,933
May 22, 12 PM $ 12.01
+0.58%
$ 233.6 million $ 214,957
May 22, 11 AM $ 11.94
+0.08%
$ 232.24 million $ 213,739
May 22, 10 AM $ 11.93
-0.36%
$ 232.06 million $ 213,396
May 22, 9 AM $ 11.98
-0.05%
$ 232.93 million $ 214,175
May 22, 8 AM $ 11.98
+0.40%
$ 233.04 million $ 214,185
May 22, 7 AM $ 11.9
-0.85%
$ 231.46 million $ 207,413
May 22, 6 AM $ 12
+0.14%
$ 233.43 million $ 138,675
May 22, 5 AM $ 11.99
+0.59%
$ 233.17 million $ 135,850
May 22, 4 AM $ 11.92
+0.01%
$ 231.81 million $ 135,097
May 22, 3 AM $ 11.92
-0.01%
$ 231.77 million $ 131,829
May 22, 2 AM $ 11.88
+0.05%
$ 230.99 million $ 131,403
May 22, 1 AM $ 11.87
-0.14%
$ 230.88 million $ 129,950
May 22, 12 AM $ 11.89
-0.06%
$ 231.22 million $ 131,014
May 21, 11 PM $ 11.9
-0.17%
$ 231.38 million $ 131,997
May 21, 10 PM $ 11.92
+0.20%
$ 231.78 million $ 132,197
May 21, 9 PM $ 11.9
-0.46%
$ 231.34 million $ 116,737
May 21, 8 PM $ 11.95
+0.06%
$ 232.4 million $ 83,406
May 21, 7 PM $ 11.94
-0.30%
$ 232.23 million $ 91,984
May 21, 6 PM $ 11.98
+0.64%
$ 232.92 million $ 86,689
May 21, 5 PM $ 11.9
+0.92%
$ 231.45 million $ 86,603
May 21, 4 PM $ 11.81
-0.20%
$ 229.72 million $ 84,646
May 21, 3 PM $ 11.84
+0.43%
$ 230.18 million $ 69,721
May 21, 2 PM $ 11.79
+0.55%
$ 229.18 million $ 98,032
May 21, 1 PM $ 11.72
-0.26%
$ 227.91 million $ 97,477