BENQI Liquid Staked AVAX Historical Data

SAVAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 11.96
-0.01%
$ 232.52 million $ 403,577
Mar 21, 9 PM $ 11.96
-0.02%
$ 232.54 million $ 403,716
Mar 21, 8 PM $ 11.96
+0.23%
$ 232.57 million $ 403,842
Mar 21, 7 PM $ 11.93
-0.07%
$ 231.94 million $ 463,377
Mar 21, 6 PM $ 11.93
-0.04%
$ 232.01 million $ 473,824
Mar 21, 5 PM $ 11.93
-0.01%
$ 232 million $ 654,028
Mar 21, 4 PM $ 11.96
-0.08%
$ 232.54 million $ 653,776
Mar 21, 3 PM $ 11.95
+0.11%
$ 232.32 million $ 658,894
Mar 21, 2 PM $ 11.93
+0.13%
$ 231.96 million $ 658,790
Mar 21, 1 PM $ 11.91
-0.23%
$ 231.59 million $ 657,613
Mar 21, 12 PM $ 11.94
+0.06%
$ 232.14 million $ 676,701
Mar 21, 11 AM $ 11.93
+0.02%
$ 232 million $ 676,297
Mar 21, 10 AM $ 11.92
-0.45%
$ 231.9 million $ 675,078
Mar 21, 9 AM $ 11.98
-0.17%
$ 232.92 million $ 398,931
Mar 21, 8 AM $ 11.98
-0.48%
$ 233 million $ 371,666
Mar 21, 7 AM $ 12.04
-0.08%
$ 234.16 million $ 369,257
Mar 21, 6 AM $ 12.05
+0.17%
$ 234.34 million $ 355,849
Mar 21, 5 AM $ 12.03
+0.40%
$ 233.98 million $ 353,901
Mar 21, 4 AM $ 11.98
-0.28%
$ 233.03 million $ 302,091
Mar 21, 3 AM $ 12.02
+0.08%
$ 233.73 million $ 304,021
Mar 21, 2 AM $ 12
+0.06%
$ 233.31 million $ 292,409
Mar 21, 1 AM $ 12
+0.04%
$ 233.28 million $ 292,289
Mar 21, 12 AM $ 11.98
+0.04%
$ 233.05 million $ 291,794
Mar 20, 11 PM $ 11.99
-0.19%
$ 80.74 million $ 291,512
Mar 20, 10 PM $ 12.01
-0.19%
$ 80.87 million $ 281,696
Mar 20, 9 PM $ 11.99
+0.73%
$ 80.68 million $ 282,336
Mar 20, 8 PM $ 11.9
-0.24%
$ 80.08 million $ 280,205
Mar 20, 7 PM $ 11.92
+0.36%
$ 80.24 million $ 308,671
Mar 20, 6 PM $ 11.88
-0.20%
$ 79.95 million $ 61,534
Mar 20, 5 PM $ 11.87
-0.28%
$ 79.88 million $ 64,338
Mar 20, 4 PM $ 11.88
-0.19%
$ 79.96 million $ 64,356
Mar 20, 3 PM $ 11.91
+0.24%
$ 80.14 million $ 61,229
Mar 20, 2 PM $ 11.89
+0.26%
$ 80.07 million $ 59,327
Mar 20, 1 PM $ 11.88
-0.11%
$ 79.98 million $ 41,441
Mar 20, 12 PM $ 11.9
-0.44%
$ 80.08 million $ 45,123
Mar 20, 11 AM $ 11.94
-0.26%
$ 80.36 million $ 175,596
Mar 20, 10 AM $ 11.96
+0.30%
$ 80.54 million $ 175,883
Mar 20, 9 AM $ 11.94
-0.47%
$ 80.37 million $ 175,588
Mar 20, 8 AM $ 12.01
+0.47%
$ 80.82 million $ 176,401
Mar 20, 7 AM $ 11.95
+0.02%
$ 80.46 million $ 175,670
Mar 20, 6 AM $ 11.97
-0.18%
$ 80.57 million $ 182,766
Mar 20, 5 AM $ 11.99
-0.05%
$ 80.73 million $ 194,901
Mar 20, 4 AM $ 12
+0.09%
$ 80.77 million $ 197,028
Mar 20, 3 AM $ 11.99
+0.07%
$ 80.69 million $ 195,670
Mar 20, 2 AM $ 11.97
+0.16%
$ 80.61 million $ 195,532
Mar 20, 1 AM $ 11.99
+0.58%
$ 80.69 million $ 194,729
Mar 20, 12 AM $ 11.92
+0.30%
$ 80.22 million $ 193,848
Mar 19, 11 PM $ 11.88
+0.09%
$ 79.98 million $ 193,256
Mar 19, 10 PM $ 11.87
-0.57%
$ 79.89 million $ 190,939
Mar 19, 9 PM $ 11.94
+0.06%
$ 80.35 million $ 190,063