BENQI Liquid Staked AVAX Historical Data

SAVAX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 18.85
-0.82%
$ -- $ 9,838
Feb 9, 2023 $ 19
-11.42%
$ -- $ 14,597
Feb 8, 2023 $ 21.45
+0.11%
$ -- $ 6,220
Feb 7, 2023 $ 21.87
+4.36%
$ -- $ 21,493
Feb 6, 2023 $ 20.97
-1.77%
$ -- $ 76,410
Feb 4, 2023 $ 22.48
-0.51%
$ -- $ 91,930
Feb 3, 2023 $ 22.59
-0.36%
$ -- $ 92,322
Feb 2, 2023 $ 22.72
-2.85%
$ -- $ 3,034
Feb 1, 2023 $ 20.39
-4.21%
$ -- $ 23,444
Jan 31, 2023 $ 21.27
+2.20%
$ -- $ 32,530
Jan 30, 2023 $ 20.79
-6.65%
$ -- $ 7,400
Jan 29, 2023 $ 22.26
+2.49%
$ -- $ 209,966
Jan 28, 2023 $ 21.76
-3.94%
$ -- $ 16,128
Jan 27, 2023 $ 22.67
+17.71%
$ -- $ 5,196
Jan 26, 2023 $ 19.28
+1.24%
$ -- $ 5,448
Jan 25, 2023 $ 19.02
+3.30%
$ -- $ 29,320
Jan 23, 2023 $ 19.31
+4.80%
$ -- $ 3,335
Jan 22, 2023 $ 18.41
+0.44%
$ -- $ 10,083
Jan 21, 2023 $ 18.14
-1.81%
$ -- $ 6,907
Jan 20, 2023 $ 18.46
+7.33%
$ -- $ 54,395
Jan 19, 2023 $ 17.2
+2.20%
$ -- $ 22,337
Jan 18, 2023 $ 16.87
-7.51%
$ -- $ 294,549
Jan 17, 2023 $ 18.2
+1.94%
$ -- $ 24,977
Jan 16, 2023 $ 17.86
-0.02%
$ -- $ 27,326
Jan 15, 2023 $ 17.87
-0.79%
$ -- $ 164,348
Jan 14, 2023 $ 18.01
+6.62%
$ -- $ 415,532
Jan 13, 2023 $ 16.87
+4.17%
$ -- $ 1.53 million
Jan 12, 2023 $ 16.2
-2.83%
$ -- $ 119,294
Jan 11, 2023 $ 16.54
+21.38%
$ -- $ 422,044
Jan 10, 2023 $ 13.63
-0.34%
$ -- $ 1.3 million
Jan 8, 2023 $ 12.56
+0.85%
$ -- $ 8,730
Jan 7, 2023 $ 12.45
+0.52%
$ -- $ 29,301
Jan 1, 2023 $ 11.7
+0.51%
$ -- $ 3,400
Dec 31, 2022 $ 11.62
-0.21%
$ -- $ 25,718
Dec 29, 2022 $ 11.41
-3.13%
$ -- $ 13,707
Dec 28, 2022 $ 11.77
-1.63%
$ -- $ 18,818
Dec 24, 2022 $ 12.33
-0.67%
$ -- $ 6,219
Dec 23, 2022 $ 12.41
-2.68%
$ -- $ 23,416
Dec 22, 2022 $ 12.75
+2.00%
$ -- $ 180,166
Dec 17, 2022 $ 11.65
+0.09%
$ -- $ 340,870
Dec 16, 2022 $ 11.61
-15.23%
$ -- $ 421,716
Dec 15, 2022 $ 13.98
-2.74%
$ -- $ 4,049
Dec 14, 2022 $ 14.37
-0.02%
$ -- $ 9,068
Dec 13, 2022 $ 14.33
+4.94%
$ -- $ 8,113
Dec 12, 2022 $ 13.64
+0.60%
$ -- $ 7,737
Dec 11, 2022 $ 14.16
-0.25%
$ -- $ 6,752
Dec 10, 2022 $ 14.21
-0.40%
$ -- $ 6,768
Dec 3, 2022 $ 14.25
-0.58%
$ -- $ 76,943
Dec 2, 2022 $ 14.33
+2.88%
$ -- $ 58,145
Dec 1, 2022 $ 13.56
-1.58%
$ -- $ 4,077