BENQI Liquid Staked AVAX Historical Data

SAVAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 11.94
+0.06%
$ 80.35 million $ 190,063
Mar 19, 8 PM $ 11.93
+0.01%
$ 80.31 million $ 189,951
Mar 19, 7 PM $ 11.93
+0.73%
$ 80.31 million $ 160,439
Mar 19, 6 PM $ 11.82
-0.26%
$ 79.57 million $ 156,134
Mar 19, 5 PM $ 11.85
+0.76%
$ 79.78 million $ 153,569
Mar 19, 4 PM $ 11.75
-0.43%
$ 79.08 million $ 152,412
Mar 19, 3 PM $ 11.79
-0.27%
$ 79.37 million $ 152,827
Mar 19, 2 PM $ 11.82
-0.34%
$ 79.59 million $ 171,523
Mar 19, 1 PM $ 11.85
-0.13%
$ 79.79 million $ 175,806
Mar 19, 12 PM $ 11.88
-0.56%
$ 80 million $ 188,517
Mar 19, 11 AM $ 11.97
-0.15%
$ 80.55 million $ 74,718
Mar 19, 10 AM $ 11.99
-0.19%
$ 80.73 million $ 98,480
Mar 19, 9 AM $ 12.01
+0.66%
$ 80.82 million $ 233,573
Mar 19, 8 AM $ 11.93
-0.23%
$ 80.29 million $ 255,444
Mar 19, 7 AM $ 11.96
-0.69%
$ 80.48 million $ 287,840
Mar 19, 6 AM $ 12.04
-0.15%
$ 81.04 million $ 331,386
Mar 19, 5 AM $ 12.06
-0.20%
$ 81.17 million $ 352,905
Mar 19, 4 AM $ 12.09
-0.58%
$ 81.36 million $ 368,172
Mar 19, 3 AM $ 12.16
+0.68%
$ 81.88 million $ 376,704
Mar 19, 2 AM $ 12.08
-0.39%
$ 81.32 million $ 374,480
Mar 19, 1 AM $ 12.13
+0.09%
$ 81.64 million $ 603,055
Mar 19, 12 AM $ 12.12
-0.12%
$ 81.56 million $ 602,459
Mar 18, 11 PM $ 12.12
-0.27%
$ 81.6 million $ 623,271
Mar 18, 10 PM $ 12.15
-0.07%
$ 81.81 million $ 665,519
Mar 18, 9 PM $ 12.16
+0.65%
$ 81.88 million $ 666,058
Mar 18, 8 PM $ 12.08
+0.10%
$ 81.35 million $ 676,125
Mar 18, 7 PM $ 12.08
+0.27%
$ 81.29 million $ 679,406
Mar 18, 6 PM $ 12.04
+0.19%
$ 81.07 million $ 678,484
Mar 18, 5 PM $ 12.02
+0.56%
$ 80.91 million $ 690,424
Mar 18, 4 PM $ 11.96
-0.24%
$ 80.48 million $ 692,545
Mar 18, 3 PM $ 11.98
-0.71%
$ 80.68 million $ 700,350
Mar 18, 2 PM $ 12.1
-1.58%
$ 81.47 million $ 696,569
Mar 18, 1 PM $ 12.3
+0.03%
$ 82.77 million $ 744,683
Mar 18, 12 PM $ 12.31
-2.41%
$ 82.84 million $ 738,481
Mar 18, 11 AM $ 12.62
-1.68%
$ 84.93 million $ 749,170
Mar 18, 10 AM $ 12.83
-0.18%
$ 86.4 million $ 767,532
Mar 18, 9 AM $ 12.86
+0.00%
$ 86.57 million $ 654,443
Mar 18, 8 AM $ 12.87
+0.04%
$ 86.61 million $ 655,003
Mar 18, 7 AM $ 12.86
-0.01%
$ 86.56 million $ 656,036
Mar 18, 6 AM $ 12.87
-0.02%
$ 86.61 million $ 569,594
Mar 18, 5 AM $ 12.87
+0.07%
$ 86.67 million $ 548,427
Mar 18, 4 AM $ 12.85
+0.06%
$ 86.53 million $ 532,821
Mar 18, 3 AM $ 12.84
+0.13%
$ 86.46 million $ 532,069
Mar 18, 2 AM $ 12.83
+0.31%
$ 86.39 million $ 550,373
Mar 18, 1 AM $ 12.8
+0.00%
$ 86.19 million $ 560,570
Mar 18, 12 AM $ 12.8
+0.07%
$ 86.19 million $ 322,787
Mar 17, 11 PM $ 12.8
-0.40%
$ 86.13 million $ 301,771
Mar 17, 10 PM $ 12.85
-0.52%
$ 86.49 million $ 325,929
Mar 17, 9 PM $ 12.91
+0.21%
$ 86.93 million $ 311,095
Mar 17, 8 PM $ 12.89
+0.15%
$ 86.75 million $ 291,789