Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 AM $8.33
-0.25%
$161.95 million $13,046
Jul 18, 11 PM $8.32
-0.26%
$161.79 million $13,039
Jul 18, 10 PM $8.33
+0.07%
$162.07 million $13,062
Jul 18, 9 PM $8.33
+0.08%
$161.96 million $13,051
Jul 18, 8 PM $8.31
-0.06%
$161.68 million $13,029
Jul 18, 7 PM $8.32
+0.12%
$161.77 million $12,958
Jul 18, 6 PM $8.31
-0.03%
$161.56 million $12,941
Jul 18, 5 PM $8.32
+0.32%
$161.71 million $12,880
Jul 18, 4 PM $8.3
+0.22%
$161.32 million $12,778
Jul 18, 3 PM $8.29
-0.17%
$161.3 million $12,777
Jul 18, 2 PM $8.3
+0.24%
$161.49 million $13,631
Jul 18, 1 PM $8.27
-0.17%
$160.9 million $17,817
Jul 18, 12 PM $8.29
+0.13%
$161.3 million $14,229
Jul 18, 11 AM $8.28
+0.01%
$161.1 million $11,020
Jul 18, 10 AM $8.28
+0.07%
$161.09 million $10,980
Jul 18, 9 AM $8.28
-0.43%
$161.1 million $11,296
Jul 18, 8 AM $8.33
-0.34%
$162 million $11,358
Jul 18, 7 AM $8.36
-0.01%
$162.53 million $8,887
Jul 18, 6 AM $8.36
+0.15%
$162.65 million $8,893
Jul 18, 5 AM $8.35
+0.02%
$162.45 million $8,882
Jul 18, 4 AM $8.36
-0.60%
$162.49 million $5,536
Jul 18, 3 AM $8.4
+0.12%
$163.26 million $5,562
Jul 18, 2 AM $8.38
+0.14%
$162.99 million $5,552
Jul 18, 1 AM $8.38
+0.60%
$162.98 million $5,490
Jul 18, 12 AM $8.33
+0.14%
$161.98 million $5,458
Jul 17, 11 PM $8.32
+0.24%
$161.75 million $6,767
Jul 17, 10 PM $8.3
-0.14%
$161.39 million $6,752
Jul 17, 9 PM $8.31
+0.02%
$161.65 million $6,763
Jul 17, 8 PM $8.3
-0.17%
$161.31 million $6,756
Jul 17, 7 PM $8.32
-0.48%
$161.76 million $6,774
Jul 17, 6 PM $8.37
+0.25%
$162.68 million $6,813
Jul 17, 5 PM $8.33
+0.39%
$162.05 million $7,138
Jul 17, 4 PM $8.29
+1.33%
$161.23 million $7,101
Jul 17, 3 PM $8.18
+0.39%
$159.11 million $9,241
Jul 17, 2 PM $8.17
+0.29%
$158.94 million $11,768
Jul 17, 1 PM $8.15
-0.07%
$158.47 million $8,488
Jul 17, 12 PM $8.19
-0.21%
$159.24 million $22,571
Jul 17, 11 AM $8.21
-0.03%
$159.74 million $22,639
Jul 17, 10 AM $8.22
+0.00%
$159.9 million $22,657
Jul 17, 9 AM $8.22
+0.39%
$159.88 million $22,340
Jul 17, 8 AM $8.18
-0.11%
$159.16 million $20,993
Jul 17, 7 AM $8.2
-0.20%
$159.43 million $21,003
Jul 17, 6 AM $8.21
+0.60%
$159.65 million $22,311
Jul 17, 5 AM $8.17
-0.94%
$158.81 million $22,234
Jul 17, 4 AM $8.25
+0.06%
$160.51 million $22,456
Jul 17, 3 AM $8.25
+0.72%
$160.51 million $22,460
Jul 17, 2 AM $8.18
-0.05%
$158.98 million $22,259
Jul 17, 1 AM $8.19
-0.53%
$159.19 million $20,978
Jul 17, 12 AM $8.23
+0.05%
$160.04 million $21,089
Jul 16, 11 PM $8.24
-0.71%
$160.24 million $21,107