BENQI Liquid Staked AVAX Historical Data

SAVAX Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 11.79
+0.55%
$ 229.18 million $ 98,032
May 21, 1 PM $ 11.72
-0.26%
$ 227.91 million $ 97,477
May 21, 12 PM $ 11.75
+0.01%
$ 228.51 million $ 92,837
May 21, 11 AM $ 11.77
-0.70%
$ 228.87 million $ 93,950
May 21, 10 AM $ 11.85
-0.44%
$ 230.48 million $ 97,247
May 21, 9 AM $ 11.9
-0.03%
$ 231.5 million $ 99,686
May 21, 8 AM $ 11.9
+0.45%
$ 231.45 million $ 99,665
May 21, 7 AM $ 11.84
+0.58%
$ 230.33 million $ 91,272
May 21, 6 AM $ 11.78
-0.21%
$ 229.03 million $ 88,819
May 21, 5 AM $ 11.8
-0.11%
$ 229.48 million $ 88,901
May 21, 4 AM $ 11.81
-0.01%
$ 229.69 million $ 88,981
May 21, 3 AM $ 11.81
+0.17%
$ 229.67 million $ 88,953
May 21, 2 AM $ 11.79
+0.04%
$ 229.29 million $ 87,034
May 21, 1 AM $ 11.78
+0.58%
$ 229.12 million $ 85,962
May 21, 12 AM $ 11.71
+0.30%
$ 227.8 million $ 84,508
May 20, 11 PM $ 11.68
+0.07%
$ 227.08 million $ 83,022
May 20, 10 PM $ 11.67
-0.40%
$ 226.91 million $ 78,685
May 20, 9 PM $ 11.72
+0.11%
$ 227.91 million $ 63,061
May 20, 8 PM $ 11.74
+0.00%
$ 228.31 million $ 61,711
May 20, 7 PM $ 11.74
+0.09%
$ 228.29 million $ 40,592
May 20, 6 PM $ 11.73
-0.49%
$ 228.03 million $ 37,678
May 20, 5 PM $ 11.78
+0.18%
$ 229.16 million $ 37,866
May 20, 4 PM $ 11.76
+0.00%
$ 228.76 million $ 37,056
May 20, 3 PM $ 11.75
+0.32%
$ 228.44 million $ 36,809
May 20, 2 PM $ 11.71
+1.24%
$ 227.77 million $ 19,207
May 20, 1 PM $ 11.6
-0.35%
$ 225.65 million $ 19,127
May 20, 12 PM $ 11.64
+0.33%
$ 226.33 million $ 27,467
May 20, 11 AM $ 11.59
-0.22%
$ 225.48 million $ 64,618
May 20, 10 AM $ 11.62
+0.12%
$ 225.94 million $ 64,727
May 20, 9 AM $ 11.61
-0.16%
$ 225.72 million $ 61,440
May 20, 8 AM $ 11.63
+0.15%
$ 226.17 million $ 61,715
May 20, 7 AM $ 11.61
-0.07%
$ 225.8 million $ 61,882
May 20, 6 AM $ 11.62
+0.62%
$ 226 million $ 67,572
May 20, 5 AM $ 11.55
+0.51%
$ 224.57 million $ 67,167
May 20, 4 AM $ 11.48
+0.10%
$ 223.33 million $ 71,679
May 20, 3 AM $ 11.47
+0.02%
$ 223.07 million $ 71,580
May 20, 2 AM $ 11.47
-0.10%
$ 222.96 million $ 75,364
May 20, 1 AM $ 11.48
+0.00%
$ 223.18 million $ 77,535
May 20, 12 AM $ 11.49
-0.01%
$ 223.41 million $ 77,533
May 19, 11 PM $ 11.48
+0.32%
$ 223.27 million $ 79,591
May 19, 10 PM $ 11.44
-0.54%
$ 222.47 million $ 104,335
May 19, 9 PM $ 11.51
+0.02%
$ 223.79 million $ 145,362
May 19, 8 PM $ 11.51
+0.11%
$ 223.74 million $ 145,410
May 19, 7 PM $ 11.49
-0.03%
$ 223.53 million $ 147,483
May 19, 6 PM $ 11.5
-0.21%
$ 223.67 million $ 147,424
May 19, 5 PM $ 11.52
+0.00%
$ 224.06 million $ 147,883
May 19, 4 PM $ 11.52
+0.58%
$ 224.02 million $ 147,889
May 19, 3 PM $ 11.45
-0.13%
$ 222.76 million $ 183,395
May 19, 2 PM $ 11.46
-0.43%
$ 222.8 million $ 187,650
May 19, 1 PM $ 11.52
+0.17%
$ 224.01 million $ 230,313