Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $8.22
+0.42%
$159.93 million $50
Aug 6, 2026 $8.19
+1.44%
$159.27 million $4
Aug 5, 2026 $8.47
-1.14%
$164.8 million $455
Aug 4, 2026 $8.68
+3.92%
$168.8 million $6
Aug 3, 2026 $8.34
+1.48%
$162.25 million $3
Aug 2, 2026 $8.37
+5.15%
$162.74 million $4
Aug 1, 2026 $7.82
-2.56%
$152.08 million $6
Jul 31, 2026 $8.15
-1.31%
$158.44 million $5
Jul 30, 2026 $8.36
+2.04%
$162.63 million $5
Jul 29, 2026 $8.21
-2.51%
$159.71 million $5
Jul 28, 2026 $8.39
+0.49%
$163.12 million $33
Jul 27, 2026 $8.16
-4.95%
$158.65 million $7
Jul 26, 2026 $8.58
-0.47%
$166.94 million $93,504
Jul 25, 2026 $8.6
+7.30%
$167.2 million $84,773
Jul 24, 2026 $8.01
+0.64%
$155.79 million $108,766
Jul 23, 2026 $7.97
-5.38%
$155.04 million $163,990
Jul 22, 2026 $8.41
+0.85%
$163.59 million $320,877
Jul 21, 2026 $8.34
-0.24%
$162.23 million $474,959
Jul 20, 2026 $8.37
+2.21%
$162.7 million $215,329
Jul 19, 2026 $8.19
-1.88%
$159.31 million $94,787
Jul 18, 2026 $8.32
+0.02%
$161.79 million $13,039
Jul 17, 2026 $8.32
+1.13%
$161.75 million $6,767
Jul 16, 2026 $8.24
-2.73%
$160.24 million $21,107
Jul 15, 2026 $8.47
-0.01%
$164.74 million $2,156
Jul 14, 2026 $8.47
+3.87%
$164.75 million $181,180
Jul 13, 2026 $8.16
+0.42%
$158.61 million $124,280
Jul 12, 2026 $8.12
-2.21%
$157.86 million $182,238
Jul 11, 2026 $8.3
-2.67%
$161.42 million $27,925
Jul 10, 2026 $8.52
+0.82%
$165.67 million $162,011
Jul 9, 2026 $8.46
-11.17%
$164.51 million $229,435
Jul 8, 2026 $9.53
+12.77%
$185.24 million $122,126
Jul 7, 2026 $8.46
-3.33%
$164.61 million $94,158
Jul 6, 2026 $8.76
+0.00%
$170.26 million $401,375
Jul 5, 2026 $8.76
-0.61%
$170.28 million $104,093
Jul 4, 2026 $8.81
+0.24%
$171.27 million $83,494
Jul 3, 2026 $8.79
+2.21%
$170.86 million $190,321
Jul 2, 2026 $8.59
+1.95%
$167.09 million $96,322
Jul 1, 2026 $8.43
+2.16%
$164.03 million $110,778
Jun 30, 2026 $8.26
-2.05%
$160.55 million $18,729
Jun 29, 2026 $8.42
+3.27%
$163.77 million $319,075
Jun 28, 2026 $8.16
+0.51%
$158.78 million $166,010
Jun 27, 2026 $8.13
-2.80%
$158.03 million $9,809
Jun 26, 2026 $8.36
+6.24%
$162.58 million $64,950
Jun 25, 2026 $7.88
-3.30%
$153.22 million $25,973
Jun 24, 2026 $8.14
-0.78%
$158.23 million $58,105
Jun 23, 2026 $8.2
+4.01%
$159.38 million $10,365
Jun 22, 2026 $7.87
+1.91%
$153.04 million $2,120
Jun 21, 2026 $7.73
-1.92%
$150.34 million $43,596
Jun 20, 2026 $7.88
+5.55%
$153.22 million $85,546
Jun 19, 2026 $7.44
-6.73%
$144.76 million $40,726