BENQI Liquid Staked AVAX Historical Data

SAVAX Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 12.47
+4.72%
$ 242.42 million $ 327,946
May 7, 2026 $ 11.9
-0.96%
$ 231.49 million $ 17,314
May 6, 2026 $ 12.02
+1.73%
$ 233.74 million $ 392,479
May 5, 2026 $ 11.84
+2.78%
$ 230.19 million $ 175,439
May 4, 2026 $ 11.53
+0.71%
$ 224.26 million $ 107,659
May 3, 2026 $ 11.45
-0.88%
$ 222.71 million $ 41,024
May 2, 2026 $ 11.56
+1.12%
$ 224.71 million $ 57,798
May 1, 2026 $ 11.44
+0.22%
$ 222.49 million $ 164,391
Apr 30, 2026 $ 11.41
-0.15%
$ 221.97 million $ 48,854
Apr 29, 2026 $ 11.43
-1.00%
$ 222.3 million $ 58,896
Apr 28, 2026 $ 11.55
-0.50%
$ 224.56 million $ 60,581
Apr 27, 2026 $ 11.61
-2.73%
$ 225.69 million $ 157,240
Apr 26, 2026 $ 11.87
+1.19%
$ 230.74 million $ 139,539
Apr 25, 2026 $ 11.73
-0.63%
$ 228.05 million $ 29,864
Apr 24, 2026 $ 11.81
+0.17%
$ 229.6 million $ 64,171
Apr 23, 2026 $ 11.79
-0.29%
$ 229.2 million $ 92,744
Apr 22, 2026 $ 11.82
+0.81%
$ 229.88 million $ 200,827
Apr 21, 2026 $ 11.73
-0.28%
$ 228.06 million $ 143,953
Apr 20, 2026 $ 11.75
+3.55%
$ 228.45 million $ 75,012
Apr 19, 2026 $ 11.34
-3.90%
$ 220.59 million $ 47,094
Apr 18, 2026 $ 11.8
-3.45%
$ 229.56 million $ 96,389
Apr 17, 2026 $ 12.23
+0.14%
$ 237.78 million $ 106,252
Apr 16, 2026 $ 12.21
+2.85%
$ 237.45 million $ 193,906
Apr 15, 2026 $ 11.87
+1.64%
$ 230.83 million $ 9,282
Apr 14, 2026 $ 11.68
-3.72%
$ 227.12 million $ 19,824
Apr 13, 2026 $ 12.13
+7.07%
$ 235.88 million $ 3,625
Apr 12, 2026 $ 11.33
-3.77%
$ 220.34 million $ 4,368
Apr 11, 2026 $ 11.77
-0.48%
$ 228.96 million $ 91,076
Apr 10, 2026 $ 11.83
-0.35%
$ 230.09 million $ 63,359
Apr 9, 2026 $ 11.87
+4.32%
$ 230.9 million $ 112,809
Apr 8, 2026 $ 11.42
-4.71%
$ 222.01 million $ 133,662
Apr 7, 2026 $ 12.03
+7.71%
$ 233.85 million $ 180,196
Apr 6, 2026 $ 11.22
-1.25%
$ 218.27 million $ 90,103
Apr 5, 2026 $ 11.35
+0.56%
$ 220.81 million $ 8,945
Apr 4, 2026 $ 11.28
+0.81%
$ 219.3 million $ 28,663
Apr 3, 2026 $ 11.18
+1.83%
$ 217.48 million $ 53,704
Apr 2, 2026 $ 10.98
-4.12%
$ 213.45 million $ 13,661
Apr 1, 2026 $ 11.45
+2.41%
$ 77.07 million $ 224,976
Mar 31, 2026 $ 11.18
+1.25%
$ 75.27 million $ 57,510
Mar 30, 2026 $ 11.04
+2.31%
$ 214.76 million $ 36,742
Mar 29, 2026 $ 10.79
-1.82%
$ 209.77 million $ 61,338
Mar 28, 2026 $ 10.99
-0.29%
$ 73.98 million $ 252,217
Mar 27, 2026 $ 11.02
-3.53%
$ 74.19 million $ 250,766
Mar 26, 2026 $ 11.42
-5.91%
$ 76.91 million $ 38,818
Mar 25, 2026 $ 12.14
+0.57%
$ 81.72 million $ 39,562
Mar 24, 2026 $ 12.07
+0.67%
$ 81.23 million $ 11,667
Mar 23, 2026 $ 11.97
+4.94%
$ 232.72 million $ 57,276
Mar 22, 2026 $ 11.39
-2.78%
$ 221.46 million $ 32,856
Mar 21, 2026 $ 11.78
-1.63%
$ 229.15 million $ 382,146
Mar 20, 2026 $ 11.99
+0.96%
$ 80.74 million $ 291,512