Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $8.07
+0.63%
$156.92 million $51
Aug 15, 2026 $8.09
-2.40%
$157.38 million $36
Aug 14, 2026 $8.44
+3.63%
$164.08 million $3
Aug 13, 2026 $8.18
+1.07%
$159.15 million $12
Aug 12, 2026 $8.07
+0.43%
$156.99 million $3
Aug 11, 2026 $7.98
-3.32%
$155.11 million $5
Aug 10, 2026 $8.25
-0.98%
$160.41 million $5
Aug 9, 2026 $8.18
-1.30%
$159.02 million $2
Aug 8, 2026 $8.11
-0.56%
$157.78 million $1
Aug 7, 2026 $8.22
+0.42%
$159.93 million $50
Aug 6, 2026 $8.19
+1.44%
$159.27 million $4
Aug 5, 2026 $8.47
-1.14%
$164.8 million $455
Aug 4, 2026 $8.68
+3.92%
$168.8 million $6
Aug 3, 2026 $8.34
+1.48%
$162.25 million $3
Aug 2, 2026 $8.37
+5.15%
$162.74 million $4
Aug 1, 2026 $7.82
-2.56%
$152.08 million $6
Jul 31, 2026 $8.15
-1.31%
$158.44 million $5
Jul 30, 2026 $8.36
+2.04%
$162.63 million $5
Jul 29, 2026 $8.21
-2.51%
$159.71 million $5
Jul 28, 2026 $8.39
+0.49%
$163.12 million $33
Jul 27, 2026 $8.16
-4.95%
$158.65 million $7
Jul 26, 2026 $8.58
-0.47%
$166.94 million $93,504
Jul 25, 2026 $8.6
+7.30%
$167.2 million $84,773
Jul 24, 2026 $8.01
+0.64%
$155.79 million $108,766
Jul 23, 2026 $7.97
-5.38%
$155.04 million $163,990
Jul 22, 2026 $8.41
+0.85%
$163.59 million $320,877
Jul 21, 2026 $8.34
-0.24%
$162.23 million $474,959
Jul 20, 2026 $8.37
+2.21%
$162.7 million $215,329
Jul 19, 2026 $8.19
-1.88%
$159.31 million $94,787
Jul 18, 2026 $8.32
+0.02%
$161.79 million $13,039
Jul 17, 2026 $8.32
+1.13%
$161.75 million $6,767
Jul 16, 2026 $8.24
-2.73%
$160.24 million $21,107
Jul 15, 2026 $8.47
-0.01%
$164.74 million $2,156
Jul 14, 2026 $8.47
+3.87%
$164.75 million $181,180
Jul 13, 2026 $8.16
+0.42%
$158.61 million $124,280
Jul 12, 2026 $8.12
-2.21%
$157.86 million $182,238
Jul 11, 2026 $8.3
-2.67%
$161.42 million $27,925
Jul 10, 2026 $8.52
+0.82%
$165.67 million $162,011
Jul 9, 2026 $8.46
-11.17%
$164.51 million $229,435
Jul 8, 2026 $9.53
+12.77%
$185.24 million $122,126
Jul 7, 2026 $8.46
-3.33%
$164.61 million $94,158
Jul 6, 2026 $8.76
+0.00%
$170.26 million $401,375
Jul 5, 2026 $8.76
-0.61%
$170.28 million $104,093
Jul 4, 2026 $8.81
+0.24%
$171.27 million $83,494
Jul 3, 2026 $8.79
+2.21%
$170.86 million $190,321
Jul 2, 2026 $8.59
+1.95%
$167.09 million $96,322
Jul 1, 2026 $8.43
+2.16%
$164.03 million $110,778
Jun 30, 2026 $8.26
-2.05%
$160.55 million $18,729
Jun 29, 2026 $8.42
+3.27%
$163.77 million $319,075
Jun 28, 2026 $8.16
+0.51%
$158.78 million $166,010