BENQI Liquid Staked AVAX Historical Data

SAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 11.36
-3.44%
$ 76.45 million $ 402,316
Mar 5, 2026 $ 11.76
-0.72%
$ 79.17 million $ 242,324
Mar 4, 2026 $ 11.85
+2.71%
$ 79.75 million $ 136,335
Mar 3, 2026 $ 11.54
+0.38%
$ 77.65 million $ 47,787
Mar 2, 2026 $ 11.49
+2.25%
$ 223.46 million $ 246,074
Feb 28, 2026 $ 10.72
+0.00%
$ -- $ 0
Feb 25, 2026 $ 12.12
+0.83%
$ 81.59 million $ 2
Feb 23, 2026 $ 10.56
+0.00%
$ -- $ 0
Feb 20, 2026 $ 11.65
+1.67%
$ -- $ 1
Feb 19, 2026 $ 11.13
+0.00%
$ 74.95 million $ 0
Feb 14, 2026 $ 11.43
-0.13%
$ -- $ 156,185
Feb 13, 2026 $ 11.48
+4.04%
$ 77.31 million $ 156,421
Feb 12, 2026 $ 11.04
+1.95%
$ 74.29 million $ 496,655
Feb 11, 2026 $ 10.82
-0.83%
$ 72.86 million $ 188,220
Feb 10, 2026 $ 10.91
-3.61%
$ 73.47 million $ 154,329
Feb 9, 2026 $ 11.32
-0.30%
$ 76.18 million $ 125,129
Feb 8, 2026 $ 11.36
-1.43%
$ 76.48 million $ 143,909
Feb 7, 2026 $ 11.53
-0.46%
$ 77.6 million $ 376,399
Feb 6, 2026 $ 11.6
+11.84%
$ 78.09 million $ 1.81 million
Feb 5, 2026 $ 10.44
-13.99%
$ 70.25 million $ 1.09 million
Feb 4, 2026 $ 12.13
-2.13%
$ 81.69 million $ 391,903
Feb 3, 2026 $ 12.4
-2.47%
$ 83.47 million $ 434,673
Feb 2, 2026 $ 12.71
+2.60%
$ 85.59 million $ 299,031
Feb 1, 2026 $ 12.4
-1.93%
$ 83.46 million $ 304,538
Jan 31, 2026 $ 12.63
-6.66%
$ 84.99 million $ 1.52 million
Jan 30, 2026 $ 13.56
-1.15%
$ 91.31 million $ 1.49 million
Jan 29, 2026 $ 13.73
-8.76%
$ 92.42 million $ 611,743
Jan 28, 2026 $ 15.05
-0.64%
$ 101.33 million $ 160,129
Jan 27, 2026 $ 15.18
+3.62%
$ 102.18 million $ 481,113
Jan 26, 2026 $ 14.65
+2.30%
$ 98.61 million $ 374,742
Jan 25, 2026 $ 14.32
-5.35%
$ 96.38 million $ 352,539
Jan 24, 2026 $ 15.15
-0.55%
$ 102 million $ 120,149
Jan 23, 2026 $ 15.23
-1.49%
$ 102.53 million $ 510,971
Jan 22, 2026 $ 15.46
-0.55%
$ 104.07 million $ 370,393
Jan 21, 2026 $ 15.54
+3.14%
$ 104.58 million $ 350,695
Jan 20, 2026 $ 15.07
-4.98%
$ 101.44 million $ 960,316
Jan 19, 2026 $ 15.87
-3.91%
$ 106.84 million $ 903,371
Jan 18, 2026 $ 16.6
-3.07%
$ 111.76 million $ 158,006
Jan 17, 2026 $ 17.12
+0.95%
$ 115.26 million $ 146,380
Jan 16, 2026 $ 16.96
-1.63%
$ 114.2 million $ 172,989
Jan 15, 2026 $ 17.23
-5.22%
$ 116.01 million $ 176,652
Jan 14, 2026 $ 18.2
-1.06%
$ 122.49 million $ 534,239
Jan 13, 2026 $ 18.39
+9.42%
$ 123.79 million $ 462,131
Jan 12, 2026 $ 16.81
-0.94%
$ 113.13 million $ 146,109
Jan 11, 2026 $ 16.95
-0.64%
$ 114.12 million $ 186,466
Jan 10, 2026 $ 17.07
-0.54%
$ 114.91 million $ 348,404
Jan 9, 2026 $ 17.17
-0.62%
$ 115.56 million $ 216,708
Jan 8, 2026 $ 17.27
-1.38%
$ 116.29 million $ 489,288
Jan 7, 2026 $ 17.43
-3.31%
$ 117.3 million $ 650,849
Jan 6, 2026 $ 18.02
+0.18%
$ 121.31 million $ 440,388