BENQI Liquid Staked AVAX Historical Data

SAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 21.79
-4.19%
$ 149.69 million $ 1.89 million
Jun 23 $ 21.84
+9.49%
$ 153.28 million $ 2.71 million
Jun 16 $ 20.12
-12.90%
$ 134.13 million $ 9.7 million
Jun 9 $ 22.96
-10.55%
$ 155.52 million $ 3.71 million
Jun 2 $ 25.12
-0.76%
$ 172.74 million $ 5.4 million
May 26 $ 25.32
-9.98%
$ 170.42 million $ 3.03 million
May 19 $ 27.68
-0.63%
$ 189.27 million $ 1.56 million
May 12 $ 26.79
-10.16%
$ 184.51 million $ 2.57 million
May 5 $ 31.08
+29.55%
$ 200.79 million $ 6.23 million
Apr 28 $ 23.99
-8.49%
$ 161.5 million $ 1.42 million
Apr 21 $ 26.31
+11.40%
$ 177.1 million $ 56
Apr 14 $ 23.94
+9.24%
$ 157.21 million $ 53,423
Apr 7 $ 24.16
+30.58%
$ 147.53 million $ 130,317
Mar 31 $ 21.62
-5.23%
$ -- $ 31,271
Mar 24 $ 26.29
+2.35%
$ -- $ 12,883
Mar 17 $ 23.17
+5.78%
$ -- $ 5,278
Mar 10 $ 20.17
-5.44%
$ -- $ 178,282
Mar 3 $ 24.79
+3.88%
$ 143.18 million $ 70,676
Feb 24 $ 25.47
-4.50%
$ -- $ 102,251
Feb 3 $ 31.48
+2.35%
$ -- $ 117,130
Jan 27 $ 30.71
-26.74%
$ 206.74 million $ 110,710
Jan 20 $ 42.19
+1.49%
$ -- $ 23,854
Jan 13 $ 46.1
+10.39%
$ 280.4 million $ 192
Jan 6 $ 44.02
-12.99%
$ -- $ 298
Dec 30 $ 50.27
+19.42%
$ 340.57 million $ 409
Dec 23 $ 44.36
+2.45%
$ 276.17 million $ 188
Dec 16 $ 44
-26.26%
$ 290.97 million $ 64,164
Dec 9 $ 57.8
-6.15%
$ 396.99 million $ 14,986
Dec 2 $ 60.17
+16.53%
$ 414.81 million $ 10,160
Nov 25 $ 52.07
+8.40%
$ 350.51 million $ 7,441
Nov 18 $ 47.19
+18.25%
$ 324.67 million $ 112,123
Nov 11 $ 40.14
+0.82%
$ 281.5 million $ 547
Nov 4 $ 32.6
+21.89%
$ -- $ 1,181
Oct 28 $ 27.27
-1.20%
$ -- $ 65
Oct 21 $ 31.72
-4.25%
$ -- $ 160
Oct 14 $ 33.07
-0.98%
$ 222.6 million $ 2,382
Oct 7 $ 33.16
+5.49%
$ 225.07 million $ 1.57 million
Sep 30 $ 29.98
-11.82%
$ 211.61 million $ 12.05 million
Sep 23 $ 34.21
+7.48%
$ 228.45 million $ 9.41 million
Sep 16 $ 32.5
+16.91%
$ 214.46 million $ 6.1 million
Sep 9 $ 29.55
+9.59%
$ 187.11 million $ 4.18 million
Sep 2 $ 25.26
+1.45%
$ 181.32 million $ 4.35 million
Aug 26 $ 24.89
-21.05%
$ 167.57 million $ 2.15 million
Aug 19 $ 31.4
+29.90%
$ 212.54 million $ 1.59 million
Aug 12 $ 23.95
+1.09%
$ 163.07 million $ 1.35 million
Aug 5 $ 25
+1.62%
$ 159.59 million $ 3.79 million
Jul 29 $ 24.64
-22.25%
$ 165.9 million $ 3.66 million
Jul 22 $ 32.6
-13.34%
$ 213.39 million $ 10.39 million
Jul 15 $ 33.6
+9.90%
$ 253.2 million $ 24.15 million
Jul 8 $ 29.99
+0.80%
$ 206.16 million $ 5.34 million