BENQI Liquid Staked AVAX Historical Data

SAVAX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 19.58
-6.56%
$ -- $ 8,929
Feb 23, 2023 $ 20.96
+0.25%
$ -- $ 118,242
Feb 21, 2023 $ 22.64
+2.66%
$ -- $ 4,822
Feb 20, 2023 $ 22.08
+2.48%
$ -- $ 4,729
Feb 19, 2023 $ 21.55
+1.21%
$ -- $ 3,843
Feb 18, 2023 $ 20.74
+0.40%
$ -- $ 3,189
Feb 17, 2023 $ 20.68
+4.03%
$ -- $ 13,905
Feb 16, 2023 $ 19.91
-4.07%
$ -- $ 42,598
Feb 15, 2023 $ 20.72
+8.40%
$ -- $ 919,887
Feb 14, 2023 $ 19.12
+3.36%
$ -- $ 26,614
Feb 13, 2023 $ 18.49
-0.59%
$ -- $ 5,381
Feb 12, 2023 $ 19.16
+0.98%
$ -- $ 252,581
Feb 11, 2023 $ 18.99
+0.82%
$ -- $ 545,505
Feb 10, 2023 $ 18.85
-0.82%
$ -- $ 9,838
Feb 9, 2023 $ 19
-11.42%
$ -- $ 14,597
Feb 8, 2023 $ 21.45
+0.11%
$ -- $ 6,220
Feb 7, 2023 $ 21.87
+4.36%
$ -- $ 21,493
Feb 6, 2023 $ 20.97
-1.77%
$ -- $ 76,410
Feb 4, 2023 $ 22.48
-0.51%
$ -- $ 91,930
Feb 3, 2023 $ 22.59
-0.36%
$ -- $ 92,322
Feb 2, 2023 $ 22.72
-2.85%
$ -- $ 3,034
Feb 1, 2023 $ 20.39
-4.21%
$ -- $ 23,444
Jan 31, 2023 $ 21.27
+2.20%
$ -- $ 32,530
Jan 30, 2023 $ 20.79
-6.65%
$ -- $ 7,400
Jan 29, 2023 $ 22.26
+2.49%
$ -- $ 209,966
Jan 28, 2023 $ 21.76
-3.94%
$ -- $ 16,128
Jan 27, 2023 $ 22.67
+17.71%
$ -- $ 5,196
Jan 26, 2023 $ 19.28
+1.24%
$ -- $ 5,448
Jan 25, 2023 $ 19.02
+3.30%
$ -- $ 29,320
Jan 23, 2023 $ 19.31
+4.80%
$ -- $ 3,335
Jan 22, 2023 $ 18.41
+0.44%
$ -- $ 10,083
Jan 21, 2023 $ 18.14
-1.81%
$ -- $ 6,907
Jan 20, 2023 $ 18.46
+7.33%
$ -- $ 54,395
Jan 19, 2023 $ 17.2
+2.20%
$ -- $ 22,337
Jan 18, 2023 $ 16.87
-7.51%
$ -- $ 294,549
Jan 17, 2023 $ 18.2
+1.94%
$ -- $ 24,977
Jan 16, 2023 $ 17.86
-0.02%
$ -- $ 27,326
Jan 15, 2023 $ 17.87
-0.79%
$ -- $ 164,348
Jan 14, 2023 $ 18.01
+6.62%
$ -- $ 415,532
Jan 13, 2023 $ 16.87
+4.17%
$ -- $ 1.53 million
Jan 12, 2023 $ 16.2
-2.83%
$ -- $ 119,294
Jan 11, 2023 $ 16.54
+21.38%
$ -- $ 422,044
Jan 10, 2023 $ 13.63
-0.34%
$ -- $ 1.3 million
Jan 8, 2023 $ 12.56
+0.85%
$ -- $ 8,730
Jan 7, 2023 $ 12.45
+0.52%
$ -- $ 29,301
Jan 1, 2023 $ 11.7
+0.51%
$ -- $ 3,400
Dec 31, 2022 $ 11.62
-0.21%
$ -- $ 25,718
Dec 29, 2022 $ 11.41
-3.13%
$ -- $ 13,707
Dec 28, 2022 $ 11.77
-1.63%
$ -- $ 18,818
Dec 24, 2022 $ 12.33
-0.67%
$ -- $ 6,219