BENQI Liquid Staked AVAX Historical Data

SAVAX Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 11.52
+0.17%
$ 224.01 million $ 230,313
May 19, 12 PM $ 11.5
+0.08%
$ 223.6 million $ 224,974
May 19, 11 AM $ 11.49
-0.56%
$ 223.46 million $ 187,623
May 19, 10 AM $ 11.55
-0.44%
$ 224.65 million $ 189,852
May 19, 9 AM $ 11.6
-0.55%
$ 225.59 million $ 189,469
May 19, 8 AM $ 11.68
+0.00%
$ 227.05 million $ 191,107
May 19, 7 AM $ 11.68
+0.04%
$ 227.06 million $ 197,059
May 19, 6 AM $ 11.67
+0.21%
$ 226.93 million $ 221,941
May 19, 5 AM $ 11.65
+0.06%
$ 226.5 million $ 221,454
May 19, 4 AM $ 11.64
+0.14%
$ 226.4 million $ 221,470
May 19, 3 AM $ 11.63
+0.20%
$ 226.16 million $ 216,394
May 19, 2 AM $ 11.61
-0.45%
$ 225.78 million $ 215,714
May 19, 1 AM $ 11.67
-0.12%
$ 226.89 million $ 219,402
May 19, 12 AM $ 11.69
+0.37%
$ 227.23 million $ 217,899
May 18, 11 PM $ 11.63
+0.15%
$ 226.23 million $ 214,845
May 18, 10 PM $ 11.61
-0.14%
$ 225.76 million $ 191,677
May 18, 9 PM $ 11.62
+0.59%
$ 226.04 million $ 210,774
May 18, 8 PM $ 11.55
-0.08%
$ 224.56 million $ 189,361
May 18, 7 PM $ 11.56
+1.29%
$ 224.77 million $ 191,199
May 18, 6 PM $ 11.43
-0.63%
$ 222.22 million $ 189,055
May 18, 5 PM $ 11.51
+0.46%
$ 223.76 million $ 190,233
May 18, 4 PM $ 11.45
-0.04%
$ 222.68 million $ 189,722
May 18, 3 PM $ 11.45
-0.25%
$ 222.75 million $ 190,182
May 18, 2 PM $ 11.49
-0.58%
$ 223.35 million $ 178,387
May 18, 1 PM $ 11.56
-0.11%
$ 224.75 million $ 135,666
May 18, 12 PM $ 11.57
+0.78%
$ 224.96 million $ 135,867
May 18, 11 AM $ 11.48
+0.53%
$ 223.26 million $ 134,802
May 18, 10 AM $ 11.42
-0.32%
$ 222.12 million $ 133,741
May 18, 9 AM $ 11.46
-0.26%
$ 222.93 million $ 133,401
May 18, 8 AM $ 11.49
-0.09%
$ 223.46 million $ 134,048
May 18, 7 AM $ 11.48
-0.17%
$ 223.32 million $ 134,818
May 18, 6 AM $ 11.58
-0.13%
$ 225.19 million $ 99,908
May 18, 5 AM $ 11.57
-0.15%
$ 224.91 million $ 116,367
May 18, 4 AM $ 11.59
+0.02%
$ 225.43 million $ 116,250
May 18, 3 AM $ 11.59
-0.12%
$ 225.39 million $ 121,117
May 18, 2 AM $ 11.6
+0.52%
$ 225.64 million $ 119,282
May 18, 1 AM $ 11.54
+0.36%
$ 224.37 million $ 113,701
May 18, 12 AM $ 11.49
-0.06%
$ 223.49 million $ 114,925
May 17, 11 PM $ 11.62
-0.50%
$ 225.88 million $ 114,947
May 17, 10 PM $ 11.67
-0.41%
$ 227.01 million $ 116,699
May 17, 9 PM $ 11.73
+0.02%
$ 228.17 million $ 110,446
May 17, 8 PM $ 11.73
-0.01%
$ 228.12 million $ 76,462
May 17, 7 PM $ 11.71
+0.42%
$ 227.79 million $ 72,564
May 17, 6 PM $ 11.66
-0.13%
$ 226.82 million $ 72,150
May 17, 5 PM $ 11.68
-0.20%
$ 227.09 million $ 72,267
May 17, 4 PM $ 11.7
-0.01%
$ 227.56 million $ 72,404
May 17, 3 PM $ 11.7
-0.01%
$ 227.59 million $ 67,556
May 17, 2 PM $ 11.74
-0.22%
$ 228.39 million $ 70,012
May 17, 1 PM $ 11.77
-0.37%
$ 228.92 million $ 69,361
May 17, 12 PM $ 11.82
+0.00%
$ 229.8 million $ 69,621