Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $8.3
-0.80%
$161.42 million $23,192
Jul 16, 9 PM $8.35
+0.09%
$162.46 million $23,349
Jul 16, 8 PM $8.35
+0.05%
$162.31 million $23,321
Jul 16, 7 PM $8.35
+0.27%
$162.37 million $23,330
Jul 16, 6 PM $8.32
+0.55%
$161.82 million $23,251
Jul 16, 5 PM $8.28
-0.93%
$160.93 million $23,151
Jul 16, 4 PM $8.35
-0.41%
$162.4 million $22,988
Jul 16, 3 PM $8.38
-0.68%
$162.91 million $22,774
Jul 16, 2 PM $8.37
-0.12%
$162.86 million $18,256
Jul 16, 1 PM $8.36
+1.06%
$162.51 million $16,398
Jul 16, 12 PM $8.27
-0.61%
$160.79 million $2,037
Jul 16, 11 AM $8.31
-0.31%
$161.61 million $2,036
Jul 16, 10 AM $8.34
+0.24%
$162.16 million $2,043
Jul 16, 9 AM $8.34
-0.04%
$162.09 million $2,042
Jul 16, 8 AM $8.33
-0.63%
$162.04 million $2,061
Jul 16, 7 AM $8.37
-0.89%
$162.84 million $2,070
Jul 16, 6 AM $8.45
-0.44%
$164.37 million $2,090
Jul 16, 5 AM $8.49
+0.12%
$165.16 million $2,101
Jul 16, 4 AM $8.48
-0.12%
$164.85 million $2,112
Jul 16, 3 AM $8.48
-0.12%
$164.97 million $2,151
Jul 16, 2 AM $8.48
-0.05%
$164.98 million $2,151
Jul 16, 1 AM $8.49
-0.11%
$165.02 million $2,152
Jul 16, 12 AM $8.49
+0.22%
$165.1 million $2,166
Jul 15, 11 PM $8.47
+0.02%
$164.74 million $2,156
Jul 15, 10 PM $8.47
+0.13%
$164.63 million $2,155
Jul 15, 9 PM $8.45
-0.57%
$164.33 million $160
Jul 15, 8 PM $8.5
+0.33%
$165.26 million $8,545
Jul 15, 7 PM $8.47
-0.08%
$164.73 million $8,507
Jul 15, 6 PM $8.49
-0.18%
$165.03 million $8,522
Jul 15, 5 PM $8.5
+0.36%
$165.26 million $8,540
Jul 15, 4 PM $8.46
-0.51%
$164.57 million $180,639
Jul 15, 3 PM $8.49
+0.27%
$165.17 million $181,300
Jul 15, 2 PM $8.47
-0.06%
$164.76 million $180,846
Jul 15, 1 PM $8.46
-0.71%
$164.46 million $180,595
Jul 15, 12 PM $8.51
+0.97%
$165.51 million $181,748
Jul 15, 11 AM $8.43
+0.13%
$163.93 million $180,010
Jul 15, 10 AM $8.42
-0.07%
$163.71 million $179,773
Jul 15, 9 AM $8.43
+0.20%
$163.92 million $179,922
Jul 15, 8 AM $8.41
+0.36%
$163.56 million $179,880
Jul 15, 7 AM $8.38
-0.73%
$163.06 million $179,332
Jul 15, 6 AM $8.47
+0.28%
$164.71 million $181,151
Jul 15, 5 AM $8.43
+0.22%
$163.95 million $180,432
Jul 15, 4 AM $8.41
-0.25%
$163.51 million $179,950
Jul 15, 3 AM $8.42
+0.45%
$163.79 million $180,138
Jul 15, 2 AM $8.37
-0.42%
$162.85 million $179,102
Jul 15, 1 AM $8.41
-0.47%
$163.54 million $179,863
Jul 15, 12 AM $8.44
-0.35%
$164.18 million $180,554
Jul 14, 11 PM $8.47
+0.42%
$164.75 million $181,180
Jul 14, 10 PM $8.44
+0.54%
$164.08 million $180,438
Jul 14, 9 PM $8.4
-0.08%
$163.3 million $179,584