BENQI Liquid Staked AVAX Historical Data

SAVAX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 12.91
+0.21%
$ 86.93 million $ 311,095
Mar 17, 8 PM $ 12.89
+0.15%
$ 86.75 million $ 291,789
Mar 17, 7 PM $ 12.88
-0.29%
$ 86.7 million $ 292,396
Mar 17, 6 PM $ 12.93
+0.17%
$ 87.01 million $ 293,888
Mar 17, 5 PM $ 12.9
+0.21%
$ 86.86 million $ 281,522
Mar 17, 4 PM $ 12.88
+0.14%
$ 86.73 million $ 271,023
Mar 17, 3 PM $ 12.87
-0.10%
$ 86.58 million $ 261,962
Mar 17, 2 PM $ 12.87
+0.03%
$ 86.65 million $ 266,637
Mar 17, 1 PM $ 12.87
+0.15%
$ 86.62 million $ 242,480
Mar 17, 12 PM $ 12.86
-0.15%
$ 86.54 million $ 234,621
Mar 17, 11 AM $ 12.88
+0.10%
$ 86.71 million $ 227,374
Mar 17, 10 AM $ 12.87
-0.07%
$ 86.63 million $ 229,665
Mar 17, 9 AM $ 12.88
-0.22%
$ 86.71 million $ 180,059
Mar 17, 8 AM $ 12.94
-0.05%
$ 87.08 million $ 190,420
Mar 17, 7 AM $ 12.95
+0.13%
$ 87.25 million $ 216,322
Mar 17, 6 AM $ 12.91
+0.16%
$ 86.88 million $ 214,975
Mar 17, 5 AM $ 12.89
-0.21%
$ 86.76 million $ 202,296
Mar 17, 4 AM $ 12.92
-0.83%
$ 86.95 million $ 210,249
Mar 17, 3 AM $ 13.03
-0.73%
$ 87.69 million $ 203,954
Mar 17, 2 AM $ 13.14
-0.09%
$ 88.43 million $ 223,630
Mar 17, 1 AM $ 13.13
-0.10%
$ 88.35 million $ 225,338
Mar 17, 12 AM $ 13.13
+0.14%
$ 88.4 million $ 225,357
Mar 16, 11 PM $ 13.11
+0.18%
$ 255.02 million $ 174,107
Mar 16, 10 PM $ 13.13
+0.89%
$ 255.39 million $ 175,273
Mar 16, 9 PM $ 13.02
+0.64%
$ 253.27 million $ 172,991
Mar 16, 8 PM $ 12.94
+0.46%
$ 251.65 million $ 174,625
Mar 16, 7 PM $ 12.9
+0.53%
$ 250.94 million $ 172,406
Mar 16, 6 PM $ 12.86
+0.23%
$ 250.13 million $ 172,677
Mar 16, 5 PM $ 12.83
+0.11%
$ 249.56 million $ 183,098
Mar 16, 4 PM $ 12.82
+1.31%
$ 248.88 million $ 191,784
Mar 16, 3 PM $ 12.65
-0.26%
$ 246.07 million $ 188,659
Mar 16, 2 PM $ 12.68
-0.81%
$ 246.68 million $ 179,865
Mar 16, 1 PM $ 12.79
+0.16%
$ 248.51 million $ 163,205
Mar 16, 12 PM $ 12.78
-0.35%
$ 248.45 million $ 182,195
Mar 16, 11 AM $ 12.8
-0.59%
$ 248.88 million $ 196,855
Mar 16, 10 AM $ 12.84
-0.46%
$ 249.66 million $ 189,476
Mar 16, 9 AM $ 12.9
+0.06%
$ 250.83 million $ 178,958
Mar 16, 8 AM $ 12.89
-0.92%
$ 250.67 million $ 152,693
Mar 16, 7 AM $ 13.01
-0.40%
$ 252.99 million $ 169,968
Mar 16, 6 AM $ 13.06
-0.25%
$ 254.02 million $ 153,445
Mar 16, 5 AM $ 13.09
+0.71%
$ 254.5 million $ 158,354
Mar 16, 4 AM $ 13
+1.82%
$ 252.9 million $ 153,609
Mar 16, 3 AM $ 12.77
+2.30%
$ 248.39 million $ 139,821
Mar 16, 2 AM $ 12.48
-0.20%
$ 242.74 million $ 107,202
Mar 16, 1 AM $ 12.5
+0.48%
$ 243.11 million $ 104,736
Mar 16, 12 AM $ 12.46
+0.06%
$ 242.24 million $ 104,348
Mar 15, 11 PM $ 12.45
+0.11%
$ 242.1 million $ 104,473
Mar 15, 10 PM $ 12.44
+0.62%
$ 241.83 million $ 104,584
Mar 15, 9 PM $ 12.3
+0.26%
$ 239.23 million $ 106,581
Mar 15, 8 PM $ 12.27
+0.53%
$ 238.6 million $ 133,367