BENQI Liquid Staked AVAX Historical Data

SAVAX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 12.41
-2.68%
$ -- $ 23,416
Dec 22, 2022 $ 12.75
+2.00%
$ -- $ 180,166
Dec 17, 2022 $ 11.65
+0.09%
$ -- $ 340,870
Dec 16, 2022 $ 11.61
-15.23%
$ -- $ 421,716
Dec 15, 2022 $ 13.98
-2.74%
$ -- $ 4,049
Dec 14, 2022 $ 14.37
-0.02%
$ -- $ 9,068
Dec 13, 2022 $ 14.33
+4.94%
$ -- $ 8,113
Dec 12, 2022 $ 13.64
+0.60%
$ -- $ 7,737
Dec 11, 2022 $ 14.16
-0.25%
$ -- $ 6,752
Dec 10, 2022 $ 14.21
-0.40%
$ -- $ 6,768
Dec 3, 2022 $ 14.25
-0.58%
$ -- $ 76,943
Dec 2, 2022 $ 14.33
+2.88%
$ -- $ 58,145
Dec 1, 2022 $ 13.56
-1.58%
$ -- $ 4,077
Nov 30, 2022 $ 13.75
+1.03%
$ -- $ 4,131
Nov 25, 2022 $ 13.51
+0.29%
$ -- $ 9,663
Nov 24, 2022 $ 13.47
+0.60%
$ -- $ 9,653
Nov 23, 2022 $ 13.39
+1.51%
$ -- $ 4,016
Nov 22, 2022 $ 12.68
+3.86%
$ -- $ 295,481
Nov 21, 2022 $ 12.21
+0.52%
$ -- $ 252,716
Download