Coinranking
BENQI Liquid Staked AVAX Historical Data
SAVAX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2023 | $16.65 | +2.30% | ||
| May 12, 2023 | $16.27 | +1.87% | ||
| May 11, 2023 | $15.93 | -3.74% | ||
| May 10, 2023 | $16.54 | +1.80% | ||
| May 9, 2023 | $16.56 | -0.93% | ||
| May 8, 2023 | $16.71 | -7.73% | ||
| May 7, 2023 | $18.14 | +0.18% | ||
| May 5, 2023 | $18.37 | +0.40% | ||
| May 4, 2023 | $18.3 | -1.04% | ||
| May 1, 2023 | $18.32 | -1.25% | ||
| Apr 30, 2023 | $18.55 | -3.25% | ||
| Apr 27, 2023 | $18.93 | +3.43% | ||
| Apr 26, 2023 | $18.31 | +0.43% | ||
| Apr 24, 2023 | $18.45 | -0.72% | ||
| Apr 23, 2023 | $18.57 | -0.18% | ||
| Apr 22, 2023 | $18.64 | +2.38% | ||
| Apr 21, 2023 | $18.19 | -4.86% | ||
| Apr 20, 2023 | $19.87 | -4.04% | ||
| Apr 19, 2023 | $20.74 | -9.00% | ||
| Apr 18, 2023 | $22.77 | +1.30% | ||
| Apr 17, 2023 | $22.49 | +2.55% | ||
| Apr 16, 2023 | $21.9 | +6.08% | ||
| Apr 15, 2023 | $20.66 | -0.30% | ||
| Apr 8, 2023 | $18.99 | -0.42% | ||
| Apr 7, 2023 | $19.07 | -1.29% | ||
| Mar 22, 2023 | $18.9 | +1.08% | ||
| Mar 21, 2023 | $18.69 | +2.02% | ||
| Mar 15, 2023 | $17.77 | -3.63% | ||
| Mar 14, 2023 | $18.43 | -3.03% | ||
| Mar 12, 2023 | $15.48 | -0.11% | ||
| Mar 11, 2023 | $15.5 | -1.78% | ||
| Mar 10, 2023 | $15.78 | +4.00% | ||
| Mar 5, 2023 | $17.31 | +0.98% | ||
| Mar 4, 2023 | $17.13 | -3.56% | ||
| Mar 3, 2023 | $17.76 | -1.13% | ||
| Mar 2, 2023 | $18.42 | -1.61% | ||
| Mar 1, 2023 | $18.72 | +2.76% | ||
| Feb 28, 2023 | $18.22 | -0.88% | ||
| Feb 26, 2023 | $19.4 | +2.08% | ||
| Feb 25, 2023 | $19.01 | -2.91% | ||
| Feb 24, 2023 | $19.58 | -6.56% | ||
| Feb 23, 2023 | $20.96 | +0.25% | ||
| Feb 21, 2023 | $22.64 | +2.66% | ||
| Feb 20, 2023 | $22.08 | +2.48% | ||
| Feb 19, 2023 | $21.55 | +1.21% | ||
| Feb 18, 2023 | $20.74 | +0.40% | ||
| Feb 17, 2023 | $20.68 | +4.03% | ||
| Feb 16, 2023 | $19.91 | -4.07% | ||
| Feb 15, 2023 | $20.72 | +8.40% | ||
| Feb 14, 2023 | $19.12 | +3.36% | ||