BENQI Liquid Staked AVAX Historical Data

SAVAX Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 11.77
-0.37%
$ 228.92 million $ 69,361
May 17, 12 PM $ 11.82
+0.00%
$ 229.8 million $ 69,621
May 17, 11 AM $ 11.82
-0.17%
$ 229.8 million $ 69,630
May 17, 10 AM $ 11.84
+0.70%
$ 230.22 million $ 69,753
May 17, 9 AM $ 11.75
+0.28%
$ 228.57 million $ 69,276
May 17, 8 AM $ 11.72
-0.35%
$ 227.93 million $ 66,217
May 17, 7 AM $ 11.76
-0.02%
$ 228.76 million $ 66,454
May 17, 6 AM $ 11.76
-0.10%
$ 228.77 million $ 66,464
May 17, 5 AM $ 11.78
+0.71%
$ 228.99 million $ 50,548
May 17, 4 AM $ 11.69
+0.39%
$ 227.37 million $ 50,189
May 17, 3 AM $ 11.65
+0.26%
$ 226.5 million $ 43,665
May 17, 2 AM $ 11.62
-0.85%
$ 225.89 million $ 43,644
May 17, 1 AM $ 11.71
-0.04%
$ 227.81 million $ 42,775
May 17, 12 AM $ 11.74
+0.00%
$ 228.38 million $ 42,792
May 16, 11 PM $ 11.74
-0.01%
$ 228.38 million $ 42,413
May 16, 10 PM $ 11.74
-0.03%
$ 228.4 million $ 42,449
May 16, 9 PM $ 11.75
-0.15%
$ 228.47 million $ 43,250
May 16, 8 PM $ 11.77
-0.02%
$ 228.81 million $ 44,784
May 16, 7 PM $ 11.77
-0.20%
$ 228.86 million $ 44,852
May 16, 6 PM $ 11.79
+0.34%
$ 229.34 million $ 50,404
May 16, 5 PM $ 11.75
+0.04%
$ 228.59 million $ 50,848
May 16, 4 PM $ 11.75
+0.29%
$ 228.49 million $ 62,547
May 16, 3 PM $ 11.73
+0.38%
$ 228.17 million $ 41,971
May 16, 2 PM $ 11.69
-0.15%
$ 227.29 million $ 22,650
May 16, 1 PM $ 11.71
+0.19%
$ 227.67 million $ 20,863
May 16, 12 PM $ 11.69
+0.20%
$ 227.25 million $ 31,169
May 16, 11 AM $ 11.66
+0.38%
$ 226.82 million $ 48,631
May 16, 10 AM $ 11.62
-0.37%
$ 225.94 million $ 88,770
May 16, 9 AM $ 11.66
-0.99%
$ 226.78 million $ 89,125
May 16, 8 AM $ 11.78
+0.36%
$ 229.05 million $ 98,710
May 16, 7 AM $ 11.74
-1.29%
$ 228.24 million $ 103,762
May 16, 6 AM $ 11.89
-0.27%
$ 231.22 million $ 139,394
May 16, 5 AM $ 11.92
-0.72%
$ 231.86 million $ 145,378
May 16, 4 AM $ 12.01
-0.07%
$ 233.52 million $ 146,670
May 16, 3 AM $ 12.02
-0.18%
$ 233.67 million $ 158,684
May 16, 2 AM $ 12.04
+0.02%
$ 234.08 million $ 158,974
May 16, 1 AM $ 12.03
+0.18%
$ 234 million $ 160,312
May 16, 12 AM $ 12.01
+0.01%
$ 233.61 million $ 160,010
May 15, 11 PM $ 12.01
-0.06%
$ 233.59 million $ 160,009
May 15, 10 PM $ 12.02
+0.04%
$ 233.73 million $ 161,954
May 15, 9 PM $ 12.02
+0.00%
$ 233.66 million $ 160,663
May 15, 8 PM $ 12.02
-0.25%
$ 233.66 million $ 175,709
May 15, 7 PM $ 12.05
-0.11%
$ 234.26 million $ 176,005
May 15, 6 PM $ 12.06
-0.19%
$ 234.52 million $ 172,474
May 15, 5 PM $ 12.08
+0.21%
$ 234.94 million $ 175,047
May 15, 4 PM $ 12.05
+0.76%
$ 234.38 million $ 174,140
May 15, 3 PM $ 11.96
-0.03%
$ 232.58 million $ 196,761
May 15, 2 PM $ 11.96
-1.65%
$ 232.53 million $ 235,162
May 15, 1 PM $ 12.18
-0.97%
$ 236.83 million $ 240,868
May 15, 12 PM $ 12.3
-0.41%
$ 239.19 million $ 276,986