BENQI Liquid Staked AVAX Historical Data

SAVAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 12.3
+0.26%
$ 239.23 million $ 106,581
Mar 15, 8 PM $ 12.27
+0.53%
$ 238.6 million $ 133,367
Mar 15, 7 PM $ 12.21
+0.06%
$ 237.48 million $ 139,081
Mar 15, 6 PM $ 12.21
+0.00%
$ 237.45 million $ 171,920
Mar 15, 5 PM $ 12.21
+0.22%
$ 237.36 million $ 187,543
Mar 15, 4 PM $ 12.17
-0.07%
$ 236.69 million $ 193,936
Mar 15, 3 PM $ 12.18
-0.37%
$ 236.87 million $ 210,616
Mar 15, 2 PM $ 12.22
+0.13%
$ 237.73 million $ 248,760
Mar 15, 1 PM $ 12.21
-1.14%
$ 237.37 million $ 263,179
Mar 15, 12 PM $ 12.35
+0.56%
$ 240.11 million $ 256,592
Mar 15, 11 AM $ 12.28
-0.01%
$ 238.76 million $ 240,906
Mar 15, 10 AM $ 12.28
+0.01%
$ 238.78 million $ 240,393
Mar 15, 9 AM $ 12.28
+0.39%
$ 238.76 million $ 255,952
Mar 15, 8 AM $ 12.23
+0.41%
$ 237.81 million $ 257,870
Mar 15, 7 AM $ 12.18
+0.19%
$ 236.85 million $ 266,375
Mar 15, 6 AM $ 12.16
-0.20%
$ 236.39 million $ 245,105
Mar 15, 5 AM $ 12.18
+0.00%
$ 236.86 million $ 241,917
Mar 15, 4 AM $ 12.18
-0.40%
$ 236.86 million $ 262,046
Mar 15, 3 AM $ 12.23
+0.54%
$ 237.8 million $ 263,351
Mar 15, 2 AM $ 12.16
+0.04%
$ 236.51 million $ 261,915
Mar 15, 1 AM $ 12.16
+0.02%
$ 236.41 million $ 261,793
Mar 15, 12 AM $ 12.15
-0.01%
$ 236.36 million $ 261,738
Mar 14, 11 PM $ 12.16
+0.98%
$ 81.84 million $ 261,608
Mar 14, 10 PM $ 12.04
+0.38%
$ 81.02 million $ 258,054
Mar 14, 9 PM $ 11.99
+0.01%
$ 80.71 million $ 271,782
Mar 14, 8 PM $ 11.99
+0.01%
$ 80.7 million $ 242,928
Mar 14, 7 PM $ 11.99
+0.00%
$ 80.7 million $ 237,586
Mar 14, 6 PM $ 11.99
-0.19%
$ 80.7 million $ 237,303
Mar 14, 5 PM $ 12.01
-0.01%
$ 80.85 million $ 226,427
Mar 14, 4 PM $ 12.01
+0.01%
$ 80.86 million $ 212,413
Mar 14, 3 PM $ 12.01
+0.00%
$ 80.85 million $ 214,588
Mar 14, 2 PM $ 12.01
+0.00%
$ 80.84 million $ 179,184
Mar 14, 1 PM $ 12.01
+0.19%
$ 80.85 million $ 166,873
Mar 14, 12 PM $ 11.99
+0.00%
$ 80.69 million $ 205,352
Mar 14, 11 AM $ 11.99
+0.01%
$ 80.7 million $ 204,804
Mar 14, 10 AM $ 11.99
-0.27%
$ 80.69 million $ 204,984
Mar 14, 9 AM $ 12.02
-0.13%
$ 80.91 million $ 193,778
Mar 14, 8 AM $ 12.04
-0.15%
$ 81.02 million $ 232,013
Mar 14, 7 AM $ 12.05
-0.10%
$ 81.14 million $ 244,205
Mar 14, 6 AM $ 12.1
-0.58%
$ 81.44 million $ 261,864
Mar 14, 5 AM $ 12.17
-0.23%
$ 81.91 million $ 754,394
Mar 14, 4 AM $ 12.2
+0.16%
$ 82.1 million $ 729,295
Mar 14, 3 AM $ 12.16
+0.15%
$ 81.87 million $ 734,878
Mar 14, 2 AM $ 12.16
+0.04%
$ 81.87 million $ 759,327
Mar 14, 1 AM $ 12.15
+0.07%
$ 81.79 million $ 760,589
Mar 14, 12 AM $ 12.13
-0.37%
$ 81.67 million $ 759,082
Mar 13, 11 PM $ 12.19
+0.21%
$ 82.03 million $ 764,475
Mar 13, 10 PM $ 12.16
-0.34%
$ 81.88 million $ 745,161
Mar 13, 9 PM $ 12.25
-0.20%
$ 82.44 million $ 750,025
Mar 13, 8 PM $ 12.27
+0.14%
$ 82.59 million $ 751,164