Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $18.49
-0.59%
$-- $5,381
Feb 12, 2023 $19.16
+0.98%
$-- $252,581
Feb 11, 2023 $18.99
+0.82%
$-- $545,505
Feb 10, 2023 $18.85
-0.82%
$-- $9,838
Feb 9, 2023 $19
-11.42%
$-- $14,597
Feb 8, 2023 $21.45
+0.11%
$-- $6,220
Feb 7, 2023 $21.87
+4.36%
$-- $21,493
Feb 6, 2023 $20.97
-1.77%
$-- $76,410
Feb 4, 2023 $22.48
-0.51%
$-- $91,930
Feb 3, 2023 $22.59
-0.36%
$-- $92,322
Feb 2, 2023 $22.72
-2.85%
$-- $3,034
Feb 1, 2023 $20.39
-4.21%
$-- $23,444
Jan 31, 2023 $21.27
+2.20%
$-- $32,530
Jan 30, 2023 $20.79
-6.65%
$-- $7,400
Jan 29, 2023 $22.26
+2.49%
$-- $209,966
Jan 28, 2023 $21.76
-3.94%
$-- $16,128
Jan 27, 2023 $22.67
+17.71%
$-- $5,196
Jan 26, 2023 $19.28
+1.24%
$-- $5,448
Jan 25, 2023 $19.02
+3.30%
$-- $29,320
Jan 23, 2023 $19.31
+4.80%
$-- $3,335
Jan 22, 2023 $18.41
+0.44%
$-- $10,083
Jan 21, 2023 $18.14
-1.81%
$-- $6,907
Jan 20, 2023 $18.46
+7.33%
$-- $54,395
Jan 19, 2023 $17.2
+2.20%
$-- $22,337
Jan 18, 2023 $16.87
-7.51%
$-- $294,549
Jan 17, 2023 $18.2
+1.94%
$-- $24,977
Jan 16, 2023 $17.86
-0.02%
$-- $27,326
Jan 15, 2023 $17.87
-0.79%
$-- $164,348
Jan 14, 2023 $18.01
+6.62%
$-- $415,532
Jan 13, 2023 $16.87
+4.17%
$-- $1.53 million
Jan 12, 2023 $16.2
-2.83%
$-- $119,294
Jan 11, 2023 $16.54
+21.38%
$-- $422,044
Jan 10, 2023 $13.63
-0.34%
$-- $1.3 million
Jan 8, 2023 $12.56
+0.85%
$-- $8,730
Jan 7, 2023 $12.45
+0.52%
$-- $29,301
Jan 1, 2023 $11.7
+0.51%
$-- $3,400
Dec 31, 2022 $11.62
-0.21%
$-- $25,718
Dec 29, 2022 $11.41
-3.13%
$-- $13,707
Dec 28, 2022 $11.77
-1.63%
$-- $18,818
Dec 24, 2022 $12.33
-0.67%
$-- $6,219
Dec 23, 2022 $12.41
-2.68%
$-- $23,416
Dec 22, 2022 $12.75
+2.00%
$-- $180,166
Dec 17, 2022 $11.65
+0.09%
$-- $340,870
Dec 16, 2022 $11.61
-15.23%
$-- $421,716
Dec 15, 2022 $13.98
-2.74%
$-- $4,049
Dec 14, 2022 $14.37
-0.02%
$-- $9,068
Dec 13, 2022 $14.33
+4.94%
$-- $8,113
Dec 12, 2022 $13.64
+0.60%
$-- $7,737
Dec 11, 2022 $14.16
-0.25%
$-- $6,752
Dec 10, 2022 $14.21
-0.40%
$-- $6,768