BENQI Liquid Staked AVAX Historical Data

SAVAX Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 12.18
-0.97%
$ 236.83 million $ 240,868
May 15, 12 PM $ 12.3
-0.41%
$ 239.19 million $ 276,986
May 15, 11 AM $ 12.36
+0.30%
$ 240.34 million $ 278,275
May 15, 10 AM $ 12.32
+0.15%
$ 239.66 million $ 216,900
May 15, 9 AM $ 12.3
-0.47%
$ 239.25 million $ 218,195
May 15, 8 AM $ 12.36
+0.07%
$ 240.34 million $ 209,868
May 15, 7 AM $ 12.35
+0.47%
$ 240.2 million $ 216,590
May 15, 6 AM $ 12.3
-0.39%
$ 239.12 million $ 204,410
May 15, 5 AM $ 12.35
-0.56%
$ 240.16 million $ 175,328
May 15, 4 AM $ 12.42
-0.42%
$ 241.57 million $ 176,071
May 15, 3 AM $ 12.47
+0.25%
$ 242.55 million $ 176,858
May 15, 2 AM $ 12.44
-0.08%
$ 241.95 million $ 164,949
May 15, 1 AM $ 12.45
-0.13%
$ 242.13 million $ 165,409
May 15, 12 AM $ 12.46
-0.10%
$ 242.39 million $ 164,274
May 14, 11 PM $ 12.47
-0.66%
$ 242.59 million $ 164,399
May 14, 10 PM $ 12.56
+0.28%
$ 244.26 million $ 164,087
May 14, 9 PM $ 12.53
-0.20%
$ 243.65 million $ 160,962
May 14, 8 PM $ 12.56
-1.31%
$ 244.15 million $ 146,887
May 14, 7 PM $ 12.72
+0.82%
$ 247.42 million $ 150,075
May 14, 6 PM $ 12.61
+0.23%
$ 245.15 million $ 147,964
May 14, 5 PM $ 12.58
-0.73%
$ 244.63 million $ 144,639
May 14, 4 PM $ 12.66
+0.16%
$ 246.14 million $ 116,685
May 14, 3 PM $ 12.64
+2.00%
$ 245.73 million $ 132,136
May 14, 2 PM $ 12.39
+0.60%
$ 240.85 million $ 114,443
May 14, 1 PM $ 12.29
+0.17%
$ 239.05 million $ 111,090
May 14, 12 PM $ 12.27
+0.29%
$ 238.64 million $ 78,803
May 14, 11 AM $ 12.23
-0.07%
$ 237.93 million $ 69,111
May 14, 10 AM $ 12.24
+0.07%
$ 238.08 million $ 68,646
May 14, 9 AM $ 12.23
-0.08%
$ 237.87 million $ 67,035
May 14, 8 AM $ 12.26
+0.05%
$ 238.44 million $ 67,045
May 14, 7 AM $ 12.26
-0.54%
$ 238.4 million $ 54,703
May 14, 6 AM $ 12.33
+0.84%
$ 239.74 million $ 55,018
May 14, 5 AM $ 12.23
+0.14%
$ 237.79 million $ 54,661
May 14, 4 AM $ 12.21
-0.90%
$ 237.42 million $ 54,595
May 14, 3 AM $ 12.32
-0.01%
$ 239.58 million $ 95,757
May 14, 2 AM $ 12.32
-0.28%
$ 239.61 million $ 94,844
May 14, 1 AM $ 12.36
+0.00%
$ 240.27 million $ 95,024
May 14, 12 AM $ 12.32
+0.05%
$ 239.49 million $ 95,021
May 13, 11 PM $ 12.3
+0.47%
$ 239.28 million $ 94,636
May 13, 10 PM $ 12.25
-0.23%
$ 238.19 million $ 93,717
May 13, 9 PM $ 12.28
-0.26%
$ 238.8 million $ 93,943
May 13, 8 PM $ 12.31
+0.22%
$ 239.4 million $ 99,810
May 13, 7 PM $ 12.28
-0.60%
$ 238.88 million $ 115,662
May 13, 6 PM $ 12.36
+0.36%
$ 240.39 million $ 116,356
May 13, 5 PM $ 12.31
+0.69%
$ 239.48 million $ 116,015
May 13, 4 PM $ 12.23
-0.28%
$ 237.85 million $ 134,134
May 13, 3 PM $ 12.28
-0.71%
$ 238.72 million $ 123,592
May 13, 2 PM $ 12.35
-0.70%
$ 240.22 million $ 166,902
May 13, 1 PM $ 12.45
+0.31%
$ 242.02 million $ 144,513
May 13, 12 PM $ 12.55
-0.66%
$ 243.96 million $ 143,878