Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $8.17
+0.65%
$158.89 million $107,784
Jul 12, 5 PM $8.11
-0.10%
$157.64 million $106,936
Jul 12, 4 PM $8.11
-0.36%
$157.71 million $106,980
Jul 12, 3 PM $8.14
-0.16%
$158.31 million $119,620
Jul 12, 2 PM $8.16
+0.20%
$158.74 million $126,348
Jul 12, 1 PM $8.14
+0.11%
$158.39 million $103,409
Jul 12, 12 PM $8.13
-0.01%
$158.05 million $103,752
Jul 12, 11 AM $8.14
+0.49%
$158.24 million $103,424
Jul 12, 10 AM $8.1
-0.06%
$157.46 million $96,270
Jul 12, 9 AM $8.1
+0.17%
$157.59 million $88,666
Jul 12, 8 AM $8.09
+0.36%
$157.37 million $89,359
Jul 12, 7 AM $8.06
+0.73%
$156.79 million $89,032
Jul 12, 6 AM $8.02
-1.46%
$155.86 million $68,727
Jul 12, 5 AM $8.16
+0.20%
$158.6 million $70,249
Jul 12, 4 AM $8.14
-1.29%
$158.27 million $70,338
Jul 12, 3 AM $8.25
+0.41%
$160.44 million $47,878
Jul 12, 2 AM $8.22
-0.19%
$159.78 million $47,680
Jul 12, 1 AM $8.23
+0.81%
$159.97 million $47,739
Jul 12, 12 AM $8.18
-1.51%
$158.98 million $47,442
Jul 11, 11 PM $8.3
-1.75%
$161.42 million $27,925
Jul 11, 10 PM $8.45
-0.70%
$164.4 million $28,431
Jul 11, 9 PM $8.52
-0.18%
$165.68 million $28,739
Jul 11, 8 PM $8.54
+0.01%
$165.99 million $63,221
Jul 11, 7 PM $8.53
-0.14%
$165.85 million $74,400
Jul 11, 6 PM $8.54
+0.01%
$166.1 million $71,354
Jul 11, 5 PM $8.54
+0.31%
$166.08 million $71,345
Jul 11, 4 PM $8.51
-0.21%
$165.51 million $71,106
Jul 11, 3 PM $8.53
-0.15%
$165.82 million $58,348
Jul 11, 2 PM $8.53
+0.17%
$165.95 million $51,646
Jul 11, 1 PM $8.52
+0.10%
$165.65 million $51,534
Jul 11, 12 PM $8.52
+0.34%
$165.65 million $50,961
Jul 11, 11 AM $8.49
+0.06%
$165.09 million $50,815
Jul 11, 10 AM $8.49
+0.25%
$165.01 million $120,486
Jul 11, 9 AM $8.47
-0.21%
$164.65 million $120,194
Jul 11, 8 AM $8.48
+0.03%
$165 million $119,592
Jul 11, 7 AM $8.48
+0.01%
$164.98 million $119,661
Jul 11, 6 AM $8.48
+0.09%
$164.96 million $138,971
Jul 11, 5 AM $8.48
-0.27%
$164.86 million $138,830
Jul 11, 4 AM $8.5
+0.04%
$165.36 million $161,705
Jul 11, 3 AM $8.5
-0.08%
$165.31 million $161,656
Jul 11, 2 AM $8.51
+0.26%
$165.53 million $161,872
Jul 11, 1 AM $8.49
-0.23%
$165.19 million $161,537
Jul 11, 12 AM $8.52
-0.16%
$165.59 million $161,939
Jul 10, 11 PM $8.52
-0.17%
$165.67 million $162,011
Jul 10, 10 PM $8.54
-0.01%
$166.02 million $183,964
Jul 10, 9 PM $8.54
+0.20%
$166.02 million $357,491
Jul 10, 8 PM $8.52
+0.02%
$165.77 million $322,728
Jul 10, 7 PM $8.53
+0.43%
$165.82 million $311,523
Jul 10, 6 PM $8.49
-0.30%
$165.11 million $309,673
Jul 10, 5 PM $8.53
-0.16%
$165.81 million $311,490