BENQI Liquid Staked AVAX Historical Data

SAVAX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 12.27
+0.14%
$ 82.59 million $ 751,164
Mar 13, 7 PM $ 12.25
+0.05%
$ 82.47 million $ 749,328
Mar 13, 6 PM $ 12.24
-0.22%
$ 82.42 million $ 709,787
Mar 13, 5 PM $ 12.26
-1.04%
$ 82.54 million $ 700,272
Mar 13, 4 PM $ 12.4
-0.22%
$ 83.48 million $ 688,477
Mar 13, 3 PM $ 12.47
-0.83%
$ 83.94 million $ 693,479
Mar 13, 2 PM $ 12.56
-1.55%
$ 84.57 million $ 702,885
Mar 13, 1 PM $ 12.76
+1.02%
$ 85.91 million $ 696,561
Mar 13, 12 PM $ 12.64
+0.65%
$ 85.08 million $ 654,278
Mar 13, 11 AM $ 12.54
+0.37%
$ 84.44 million $ 648,334
Mar 13, 10 AM $ 12.5
+0.64%
$ 84.12 million $ 643,723
Mar 13, 9 AM $ 12.36
+0.29%
$ 83.21 million $ 621,076
Mar 13, 8 AM $ 12.32
-0.10%
$ 82.96 million $ 575,265
Mar 13, 7 AM $ 12.34
+0.15%
$ 83.09 million $ 556,277
Mar 13, 6 AM $ 12.34
-0.60%
$ 83.09 million $ 523,674
Mar 13, 5 AM $ 12.42
-0.19%
$ 83.58 million $ 45,996
Mar 13, 4 AM $ 12.44
+0.26%
$ 83.75 million $ 42,489
Mar 13, 3 AM $ 12.41
-0.39%
$ 83.53 million $ 34,880
Mar 13, 2 AM $ 12.46
+0.74%
$ 83.86 million $ 12,974
Mar 13, 1 AM $ 12.36
+1.27%
$ 83.19 million $ 8,032
Mar 13, 12 AM $ 12.2
+0.55%
$ 82.15 million $ 5,836
Mar 12, 11 PM $ 12.14
+0.30%
$ 81.75 million $ 5,807
Mar 12, 10 PM $ 12.1
+0.23%
$ 81.42 million $ 5,785
Mar 12, 9 PM $ 12.06
+0.32%
$ 81.19 million $ 6,331
Mar 12, 8 PM $ 12.03
+0.12%
$ 81 million $ 6,578
Mar 12, 7 PM $ 12.02
+0.32%
$ 80.91 million $ 6,762
Mar 12, 6 PM $ 11.98
-0.23%
$ 80.65 million $ 9,624
Mar 12, 5 PM $ 12.01
-0.09%
$ 80.86 million $ 10,280
Mar 12, 4 PM $ 12.02
+0.14%
$ 80.93 million $ 10,294
Mar 12, 3 PM $ 11.94
+0.54%
$ 80.39 million $ 111,844
Mar 12, 2 PM $ 11.88
-1.01%
$ 79.96 million $ 107,517
Mar 12, 1 PM $ 11.99
-0.25%
$ 80.7 million $ 113,013
Mar 12, 12 PM $ 12.02
-0.08%
$ 80.9 million $ 113,298
Mar 12, 11 AM $ 12.03
-0.06%
$ 80.99 million $ 114,374
Mar 12, 10 AM $ 12.04
+0.39%
$ 81.04 million $ 114,458
Mar 12, 9 AM $ 11.99
-0.15%
$ 80.72 million $ 121,289
Mar 12, 8 AM $ 12.01
+0.31%
$ 80.84 million $ 150,226
Mar 12, 7 AM $ 11.97
+0.42%
$ 80.58 million $ 241,726
Mar 12, 6 AM $ 11.92
+0.23%
$ 80.25 million $ 240,898
Mar 12, 5 AM $ 11.89
-0.20%
$ 80.06 million $ 240,911
Mar 12, 4 AM $ 11.92
+0.34%
$ 80.22 million $ 248,341
Mar 12, 3 AM $ 11.88
+0.07%
$ 79.96 million $ 249,605
Mar 12, 2 AM $ 11.9
-0.26%
$ 80.1 million $ 256,221
Mar 12, 1 AM $ 11.93
-0.35%
$ 80.28 million $ 257,519
Mar 12, 12 AM $ 11.97
-0.16%
$ 80.57 million $ 259,959
Mar 11, 11 PM $ 11.99
-0.53%
$ 80.74 million $ 282,047
Mar 11, 10 PM $ 12.06
-0.17%
$ 81.15 million $ 303,521
Mar 11, 9 PM $ 12.08
-0.23%
$ 81.32 million $ 306,072
Mar 11, 8 PM $ 12.12
-0.35%
$ 81.62 million $ 312,418
Mar 11, 7 PM $ 12.18
+0.00%
$ 81.99 million $ 315,521