BENQI Liquid Staked AVAX Historical Data

SAVAX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 12.18
+0.00%
$ 81.99 million $ 315,521
Mar 11, 6 PM $ 12.18
+0.64%
$ 81.99 million $ 314,012
Mar 11, 5 PM $ 12.11
+0.23%
$ 81.51 million $ 311,291
Mar 11, 4 PM $ 12.07
+0.46%
$ 81.22 million $ 312,539
Mar 11, 3 PM $ 12.01
-1.35%
$ 80.85 million $ 229,497
Mar 11, 2 PM $ 12.18
-0.56%
$ 81.96 million $ 232,979
Mar 11, 1 PM $ 12.24
+1.49%
$ 82.37 million $ 230,718
Mar 11, 12 PM $ 12.05
+0.53%
$ 81.12 million $ 227,147
Mar 11, 11 AM $ 11.99
-0.05%
$ 80.69 million $ 225,193
Mar 11, 10 AM $ 11.99
+0.25%
$ 80.73 million $ 250,841
Mar 11, 9 AM $ 11.96
+0.41%
$ 80.53 million $ 389,246
Mar 11, 8 AM $ 11.91
-0.92%
$ 80.2 million $ 352,257
Mar 11, 7 AM $ 12.02
+0.12%
$ 80.95 million $ 263,205
Mar 11, 6 AM $ 12.01
-1.09%
$ 80.85 million $ 262,680
Mar 11, 5 AM $ 12.14
+1.46%
$ 81.74 million $ 264,985
Mar 11, 4 AM $ 11.97
-0.35%
$ 80.56 million $ 256,117
Mar 11, 3 AM $ 12.01
+0.51%
$ 80.84 million $ 256,010
Mar 11, 2 AM $ 11.94
-0.02%
$ 80.41 million $ 253,045
Mar 11, 1 AM $ 11.95
+0.20%
$ 80.43 million $ 253,039
Mar 11, 12 AM $ 11.94
+0.11%
$ 80.35 million $ 257,783
Mar 10, 11 PM $ 11.92
-0.29%
$ 80.26 million $ 236,208
Mar 10, 10 PM $ 11.96
-0.37%
$ 80.51 million $ 219,511
Mar 10, 9 PM $ 12
-0.50%
$ 80.78 million $ 219,084
Mar 10, 8 PM $ 12.06
+0.05%
$ 81.19 million $ 216,451
Mar 10, 7 PM $ 12.05
-0.42%
$ 81.14 million $ 214,598
Mar 10, 6 PM $ 12.25
-0.83%
$ 82.47 million $ 214,758
Mar 10, 5 PM $ 12.33
-0.14%
$ 83.01 million $ 219,193
Mar 10, 4 PM $ 12.22
+0.98%
$ 82.24 million $ 268,692
Mar 10, 3 PM $ 12.1
+2.00%
$ 81.44 million $ 257,004
Mar 10, 2 PM $ 11.72
-0.09%
$ 78.91 million $ 251,835
Mar 10, 1 PM $ 11.84
+0.36%
$ 79.72 million $ 248,255
Mar 10, 12 PM $ 11.84
-0.97%
$ 79.73 million $ 261,762
Mar 10, 11 AM $ 11.98
+0.18%
$ 80.67 million $ 267,581
Mar 10, 10 AM $ 11.96
+1.00%
$ 80.53 million $ 219,287
Mar 10, 9 AM $ 11.84
+0.25%
$ 79.74 million $ 130,605
Mar 10, 8 AM $ 11.82
+0.60%
$ 79.54 million $ 192,500
Mar 10, 7 AM $ 11.7
+0.01%
$ 78.76 million $ 255,734
Mar 10, 6 AM $ 11.7
-0.78%
$ 78.76 million $ 281,135
Mar 10, 5 AM $ 11.79
+0.38%
$ 79.37 million $ 320,596
Mar 10, 4 AM $ 11.75
-0.77%
$ 79.07 million $ 515,495
Mar 10, 3 AM $ 11.84
+0.86%
$ 79.68 million $ 518,316
Mar 10, 2 AM $ 11.74
+0.31%
$ 79 million $ 508,808
Mar 10, 1 AM $ 11.7
+0.93%
$ 78.77 million $ 507,561
Mar 10, 12 AM $ 11.59
+0.08%
$ 78.04 million $ 496,702
Mar 9, 11 PM $ 11.58
-0.70%
$ 225.26 million $ 496,276
Mar 9, 10 PM $ 11.67
-0.48%
$ 226.85 million $ 496,183
Mar 9, 9 PM $ 11.72
-0.19%
$ 227.94 million $ 498,592
Mar 9, 8 PM $ 11.76
-0.56%
$ 228.71 million $ 498,654
Mar 9, 7 PM $ 11.83
+1.57%
$ 229.98 million $ 501,204
Mar 9, 6 PM $ 11.64
+0.16%
$ 226.44 million $ 493,392