Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $8.53
+0.22%
$165.81 million $312,191
Jul 10, 3 PM $8.51
+0.48%
$165.41 million $315,676
Jul 10, 2 PM $8.46
-1.09%
$164.57 million $314,073
Jul 10, 1 PM $8.55
+0.49%
$166.35 million $317,470
Jul 10, 12 PM $8.52
-0.07%
$165.74 million $316,308
Jul 10, 11 AM $8.53
-0.35%
$165.84 million $316,461
Jul 10, 10 AM $8.55
+0.08%
$166.23 million $246,974
Jul 10, 9 AM $8.54
-0.16%
$166.16 million $253,641
Jul 10, 8 AM $8.57
+0.35%
$166.59 million $256,595
Jul 10, 7 AM $8.53
-0.41%
$165.9 million $255,454
Jul 10, 6 AM $8.57
-0.27%
$166.67 million $234,162
Jul 10, 5 AM $8.6
+0.14%
$167.16 million $256,389
Jul 10, 4 AM $8.59
+0.19%
$166.99 million $233,002
Jul 10, 3 AM $8.56
-0.13%
$166.56 million $232,400
Jul 10, 2 AM $8.58
-2.37%
$166.85 million $232,809
Jul 10, 1 AM $8.56
+1.38%
$166.53 million $232,365
Jul 10, 12 AM $8.44
-0.10%
$164.16 million $228,940
Jul 9, 11 PM $8.46
-0.19%
$164.51 million $229,435
Jul 9, 10 PM $8.48
-0.21%
$164.89 million $229,967
Jul 9, 9 PM $8.49
-0.02%
$165.18 million $36,132
Jul 9, 8 PM $8.48
-0.19%
$164.98 million $36,047
Jul 9, 7 PM $8.5
+0.06%
$165.37 million $36,128
Jul 9, 6 PM $8.53
+0.06%
$165.89 million $36,365
Jul 9, 5 PM $8.53
+0.52%
$165.8 million $35,679
Jul 9, 4 PM $8.48
-0.65%
$164.86 million $39,406
Jul 9, 3 PM $8.53
+0.35%
$165.89 million $50,651
Jul 9, 2 PM $8.49
-0.75%
$165.19 million $50,861
Jul 9, 1 PM $8.55
+0.47%
$166.22 million $97,823
Jul 9, 12 PM $8.74
-8.04%
$169.99 million $100,060
Jul 9, 11 AM $9.48
-0.49%
$184.41 million $131,060
Jul 9, 10 AM $9.27
-2.71%
$180.21 million $121,174
Jul 9, 9 AM $9.52
-0.05%
$185.2 million $124,532
Jul 9, 8 AM $9.52
-0.02%
$185.22 million $122,016
Jul 9, 7 AM $9.53
+0.07%
$185.35 million $122,105
Jul 9, 6 AM $9.53
-0.01%
$185.24 million $121,567
Jul 9, 5 AM $9.52
+0.01%
$185.17 million $121,363
Jul 9, 4 AM $9.52
-0.03%
$185.18 million $121,367
Jul 9, 3 AM $9.52
+0.02%
$185.17 million $121,363
Jul 9, 2 AM $9.53
+0.04%
$185.28 million $121,437
Jul 9, 1 AM $9.51
-0.08%
$185.03 million $121,276
Jul 9, 12 AM $9.53
+0.03%
$185.27 million $122,149
Jul 8, 11 PM $9.53
+0.00%
$185.24 million $122,126
Jul 8, 10 PM $9.52
-0.03%
$185.1 million $122,033
Jul 8, 9 PM $9.52
+0.02%
$185.21 million $122,830
Jul 8, 8 PM $9.52
-0.06%
$185.11 million $122,759
Jul 8, 7 PM $9.54
+0.11%
$185.43 million $122,975
Jul 8, 6 PM $9.53
+0.01%
$185.26 million $122,733
Jul 8, 5 PM $9.15
-4.04%
$177.84 million $117,819
Jul 8, 4 PM $9.53
+0.00%
$185.33 million $118,146
Jul 8, 3 PM $9.52
-0.07%
$185.22 million $196,551