BENQI Liquid Staked AVAX Historical Data

SAVAX Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 12.55
-0.66%
$ 243.96 million $ 143,878
May 13, 11 AM $ 12.63
-0.77%
$ 245.55 million $ 146,425
May 13, 10 AM $ 12.72
+0.20%
$ 247.43 million $ 148,427
May 13, 9 AM $ 12.7
+0.84%
$ 246.93 million $ 151,123
May 13, 8 AM $ 12.59
+0.05%
$ 244.87 million $ 150,155
May 13, 7 AM $ 12.58
+0.01%
$ 244.68 million $ 150,064
May 13, 6 AM $ 12.58
-0.34%
$ 244.71 million $ 154,196
May 13, 5 AM $ 12.63
-0.09%
$ 245.53 million $ 161,760
May 13, 4 AM $ 12.64
+0.19%
$ 245.72 million $ 161,889
May 13, 3 AM $ 12.61
+0.40%
$ 245.25 million $ 161,574
May 13, 2 AM $ 12.5
+0.07%
$ 243.11 million $ 120,660
May 13, 1 AM $ 12.49
+0.79%
$ 242.97 million $ 120,007
May 13, 12 AM $ 12.39
-0.10%
$ 241.02 million $ 120,561
May 12, 11 PM $ 12.41
-0.07%
$ 241.3 million $ 160,537
May 12, 10 PM $ 12.42
+0.00%
$ 241.46 million $ 160,676
May 12, 9 PM $ 12.41
-0.15%
$ 241.36 million $ 160,695
May 12, 8 PM $ 12.43
+0.08%
$ 241.69 million $ 137,744
May 12, 7 PM $ 12.42
+0.40%
$ 241.55 million $ 142,709
May 12, 6 PM $ 12.37
+0.26%
$ 240.61 million $ 144,217
May 12, 5 PM $ 12.34
+0.48%
$ 239.95 million $ 143,853
May 12, 4 PM $ 12.28
+0.18%
$ 238.74 million $ 124,089
May 12, 3 PM $ 12.25
-0.56%
$ 238.32 million $ 145,694
May 12, 2 PM $ 12.33
-0.81%
$ 239.69 million $ 92,218
May 12, 1 PM $ 12.45
+0.15%
$ 242.12 million $ 151,607
May 12, 12 PM $ 12.43
+0.11%
$ 241.79 million $ 151,670
May 12, 11 AM $ 12.42
-0.22%
$ 241.48 million $ 151,157
May 12, 10 AM $ 12.45
-0.38%
$ 242.02 million $ 149,662
May 12, 9 AM $ 12.5
-0.46%
$ 243.06 million $ 151,711
May 12, 8 AM $ 12.57
-0.34%
$ 244.37 million $ 152,243
May 12, 7 AM $ 12.61
-0.15%
$ 245.24 million $ 163,755
May 12, 6 AM $ 12.63
-0.27%
$ 245.6 million $ 173,292
May 12, 5 AM $ 12.65
-0.03%
$ 245.99 million $ 164,223
May 12, 4 AM $ 12.65
-0.11%
$ 246.02 million $ 165,543
May 12, 3 AM $ 12.67
+0.10%
$ 246.35 million $ 165,337
May 12, 2 AM $ 12.66
-0.61%
$ 246.11 million $ 169,210
May 12, 1 AM $ 12.74
-0.42%
$ 247.83 million $ 170,351
May 12, 12 AM $ 12.8
+0.38%
$ 248.86 million $ 171,206
May 11, 11 PM $ 12.75
-0.32%
$ 247.95 million $ 128,500
May 11, 10 PM $ 12.8
+0.01%
$ 248.85 million $ 128,842
May 11, 9 PM $ 12.8
-0.07%
$ 248.94 million $ 135,322
May 11, 8 PM $ 12.81
-0.02%
$ 249.18 million $ 135,448
May 11, 7 PM $ 12.83
-0.02%
$ 249.46 million $ 145,579
May 11, 6 PM $ 12.83
-0.11%
$ 249.46 million $ 137,030
May 11, 5 PM $ 12.84
+0.04%
$ 249.66 million $ 147,797
May 11, 4 PM $ 12.83
+0.24%
$ 249.59 million $ 162,796
May 11, 3 PM $ 12.79
+0.56%
$ 248.72 million $ 155,204
May 11, 2 PM $ 12.71
-0.04%
$ 247.13 million $ 136,918
May 11, 1 PM $ 12.71
+0.17%
$ 247.24 million $ 76,695
May 11, 12 PM $ 12.7
-0.21%
$ 246.95 million $ 77,337
May 11, 11 AM $ 12.72
-0.22%
$ 247.36 million $ 102,032