Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 PM $9.52
+16.65%
$185.19 million $200,691
Jul 8, 1 PM $8.12
+0.34%
$157.99 million $130,191
Jul 8, 12 PM $8.11
-0.31%
$157.68 million $110,680
Jul 8, 11 AM $8.14
+0.25%
$158.24 million $111,075
Jul 8, 10 AM $8.11
+0.72%
$157.7 million $110,312
Jul 8, 9 AM $8.05
+0.33%
$156.61 million $109,803
Jul 8, 8 AM $8.04
-1.19%
$156.34 million $109,609
Jul 8, 7 AM $8.15
+0.77%
$158.44 million $111,085
Jul 8, 6 AM $8.1
-0.15%
$157.43 million $90,368
Jul 8, 5 AM $8.11
+0.12%
$157.65 million $90,489
Jul 8, 4 AM $8.09
+0.37%
$157.38 million $90,478
Jul 8, 3 AM $8.09
-0.33%
$157.32 million $90,443
Jul 8, 2 AM $8.11
-1.45%
$157.63 million $90,625
Jul 8, 1 AM $8.22
-2.47%
$159.95 million $91,946
Jul 8, 12 AM $8.43
-0.18%
$163.97 million $94,415
Jul 7, 11 PM $8.46
-0.17%
$164.61 million $94,158
Jul 7, 10 PM $8.49
+0.14%
$165.01 million $95,001
Jul 7, 9 PM $8.47
-0.60%
$164.78 million $94,482
Jul 7, 8 PM $8.52
-0.31%
$165.68 million $95,014
Jul 7, 7 PM $8.54
+0.10%
$166.13 million $95,271
Jul 7, 6 PM $8.54
-0.62%
$166.04 million $95,218
Jul 7, 5 PM $8.59
+0.22%
$167.09 million $95,821
Jul 7, 4 PM $8.59
+0.43%
$167.12 million $95,840
Jul 7, 3 PM $8.57
+0.81%
$166.65 million $8,849
Jul 7, 2 PM $8.5
-0.52%
$165.22 million $1,493
Jul 7, 1 PM $8.53
-0.28%
$165.91 million $1,490
Jul 7, 12 PM $8.56
-0.26%
$166.45 million $88,151
Jul 7, 11 AM $8.58
+0.55%
$166.81 million $88,342
Jul 7, 10 AM $8.54
-0.41%
$166 million $87,911
Jul 7, 9 AM $8.57
+0.44%
$166.72 million $196,798
Jul 7, 8 AM $8.54
-0.16%
$166.04 million $367,925
Jul 7, 7 AM $8.57
+0.10%
$166.73 million $370,310
Jul 7, 6 AM $8.57
+0.27%
$166.7 million $370,260
Jul 7, 5 AM $8.56
+0.07%
$166.37 million $392,289
Jul 7, 4 AM $8.55
-0.56%
$166.2 million $391,941
Jul 7, 3 AM $8.59
-0.37%
$167.03 million $393,891
Jul 7, 2 AM $8.62
-0.37%
$167.54 million $395,097
Jul 7, 1 AM $8.65
-0.72%
$168.29 million $396,855
Jul 7, 12 AM $8.72
-0.36%
$169.67 million $399,969
Jul 6, 11 PM $8.76
-1.01%
$170.26 million $401,375
Jul 6, 10 PM $8.84
-0.20%
$171.96 million $448,320
Jul 6, 9 PM $8.85
+1.21%
$172.13 million $448,463
Jul 6, 8 PM $8.74
-0.36%
$170.01 million $442,946
Jul 6, 7 PM $8.81
+0.15%
$171.34 million $446,426
Jul 6, 6 PM $8.8
+0.77%
$171.16 million $445,943
Jul 6, 5 PM $8.74
-0.48%
$169.91 million $475,029
Jul 6, 4 PM $8.78
-3.16%
$170.76 million $477,491
Jul 6, 3 PM $9.03
+5.00%
$175.65 million $491,176
Jul 6, 2 PM $8.6
+0.09%
$167.2 million $467,715
Jul 6, 1 PM $8.59
+0.24%
$167 million $470,570