BENQI Liquid Staked AVAX Historical Data

SAVAX Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 12.7
-0.21%
$ 246.95 million $ 77,337
May 11, 11 AM $ 12.72
-0.22%
$ 247.36 million $ 102,032
May 11, 10 AM $ 12.76
+0.10%
$ 248.21 million $ 103,972
May 11, 9 AM $ 12.75
+0.52%
$ 247.85 million $ 98,732
May 11, 8 AM $ 12.7
+0.08%
$ 246.89 million $ 98,524
May 11, 7 AM $ 12.69
-0.26%
$ 246.76 million $ 87,687
May 11, 6 AM $ 12.72
+0.29%
$ 247.35 million $ 76,961
May 11, 5 AM $ 12.68
+0.48%
$ 246.6 million $ 77,879
May 11, 4 AM $ 12.62
-0.03%
$ 245.42 million $ 86,385
May 11, 3 AM $ 12.62
-0.79%
$ 245.48 million $ 86,186
May 11, 2 AM $ 12.72
-0.56%
$ 247.41 million $ 82,285
May 11, 1 AM $ 12.8
-0.32%
$ 248.88 million $ 82,683
May 11, 12 AM $ 12.83
-0.41%
$ 249.49 million $ 82,973
May 10, 11 PM $ 12.88
+0.12%
$ 250.52 million $ 84,757
May 10, 10 PM $ 12.87
+1.05%
$ 250.25 million $ 92,481
May 10, 9 PM $ 12.74
-0.62%
$ 247.7 million $ 85,060
May 10, 8 PM $ 12.77
-2.80%
$ 248.39 million $ 85,534
May 10, 7 PM $ 13.14
+0.58%
$ 255.54 million $ 77,409
May 10, 6 PM $ 13.06
+0.81%
$ 254 million $ 75,626
May 10, 5 PM $ 12.95
+0.98%
$ 251.83 million $ 54,778
May 10, 4 PM $ 12.82
+0.80%
$ 249.37 million $ 50,254
May 10, 3 PM $ 12.72
+0.64%
$ 247.38 million $ 50,590
May 10, 2 PM $ 12.65
+0.28%
$ 245.93 million $ 51,207
May 10, 1 PM $ 12.61
+0.46%
$ 245.25 million $ 50,630
May 10, 12 PM $ 12.55
-0.04%
$ 244.06 million $ 47,494
May 10, 11 AM $ 12.56
-0.05%
$ 244.18 million $ 26,093
May 10, 10 AM $ 12.56
-0.27%
$ 244.29 million $ 25,016
May 10, 9 AM $ 12.6
-0.37%
$ 244.96 million $ 25,071
May 10, 8 AM $ 12.59
+0.27%
$ 244.91 million $ 25,166
May 10, 7 AM $ 12.57
+0.33%
$ 244.36 million $ 60,518
May 10, 6 AM $ 12.51
-0.09%
$ 243.27 million $ 60,682
May 10, 5 AM $ 12.52
+0.25%
$ 243.51 million $ 59,395
May 10, 4 AM $ 12.49
+0.02%
$ 242.87 million $ 83,436
May 10, 3 AM $ 12.49
+0.29%
$ 242.82 million $ 83,406
May 10, 2 AM $ 12.45
-0.21%
$ 242.17 million $ 85,492
May 10, 1 AM $ 12.48
-0.23%
$ 242.67 million $ 86,959
May 10, 12 AM $ 12.51
-0.16%
$ 243.28 million $ 99,443
May 9, 11 PM $ 12.53
-0.04%
$ 243.72 million $ 99,703
May 9, 10 PM $ 12.54
+0.06%
$ 243.84 million $ 92,295
May 9, 9 PM $ 12.53
-0.17%
$ 243.64 million $ 92,304
May 9, 8 PM $ 12.55
+0.07%
$ 244.05 million $ 100,283
May 9, 7 PM $ 12.54
+0.18%
$ 243.88 million $ 111,458
May 9, 6 PM $ 12.52
+0.25%
$ 243.45 million $ 111,028
May 9, 5 PM $ 12.48
+0.67%
$ 242.78 million $ 111,878
May 9, 4 PM $ 12.4
+0.32%
$ 241.17 million $ 124,076
May 9, 3 PM $ 12.36
-0.32%
$ 240.43 million $ 174,205
May 9, 2 PM $ 12.41
-0.78%
$ 241.25 million $ 174,921
May 9, 1 PM $ 12.52
+0.23%
$ 243.45 million $ 196,738
May 9, 12 PM $ 12.49
+0.15%
$ 242.88 million $ 211,096
May 9, 11 AM $ 12.47
+0.06%
$ 242.51 million $ 244,737