BENQI Liquid Staked AVAX Historical Data

SAVAX Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 12.49
+0.15%
$ 242.88 million $ 211,096
May 9, 11 AM $ 12.47
+0.06%
$ 242.51 million $ 244,737
May 9, 10 AM $ 12.46
-0.15%
$ 242.38 million $ 273,790
May 9, 9 AM $ 12.48
-0.57%
$ 242.73 million $ 284,574
May 9, 8 AM $ 12.55
+0.47%
$ 244.15 million $ 261,759
May 9, 7 AM $ 12.49
-0.41%
$ 242.98 million $ 262,729
May 9, 6 AM $ 12.55
-0.02%
$ 243.97 million $ 263,771
May 9, 5 AM $ 12.55
-0.31%
$ 244.01 million $ 272,802
May 9, 4 AM $ 12.59
+0.04%
$ 244.77 million $ 289,602
May 9, 3 AM $ 12.58
-0.24%
$ 244.69 million $ 264,191
May 9, 2 AM $ 12.61
-0.06%
$ 245.26 million $ 262,430
May 9, 1 AM $ 12.62
+1.31%
$ 245.41 million $ 273,067
May 9, 12 AM $ 12.46
-0.08%
$ 242.24 million $ 327,694
May 8, 11 PM $ 12.47
-0.42%
$ 242.42 million $ 327,946
May 8, 10 PM $ 12.52
+0.53%
$ 243.44 million $ 332,286
May 8, 9 PM $ 12.45
+0.14%
$ 242.18 million $ 330,910
May 8, 8 PM $ 12.44
-0.19%
$ 241.83 million $ 320,887
May 8, 7 PM $ 12.46
+0.54%
$ 242.3 million $ 312,312
May 8, 6 PM $ 12.39
+1.20%
$ 241.02 million $ 310,631
May 8, 5 PM $ 12.25
-0.17%
$ 238.19 million $ 307,912
May 8, 4 PM $ 12.27
+0.55%
$ 238.6 million $ 294,488
May 8, 3 PM $ 12.2
+1.15%
$ 237.24 million $ 242,106
May 8, 2 PM $ 12.06
+0.42%
$ 234.55 million $ 239,616
May 8, 1 PM $ 12
-0.57%
$ 233.34 million $ 227,615
May 8, 12 PM $ 12.07
-0.03%
$ 234.67 million $ 210,006
May 8, 11 AM $ 12.05
+0.18%
$ 234.28 million $ 150,956
May 8, 10 AM $ 12.03
-0.21%
$ 233.86 million $ 148,373
May 8, 9 AM $ 12.05
+0.76%
$ 234.33 million $ 139,161
May 8, 8 AM $ 11.96
+0.22%
$ 232.58 million $ 138,113
May 8, 7 AM $ 11.93
+0.40%
$ 231.95 million $ 136,825
May 8, 6 AM $ 11.88
-0.38%
$ 231.05 million $ 112,009
May 8, 5 AM $ 11.93
-0.10%
$ 231.94 million $ 112,851
May 8, 4 AM $ 11.92
-0.32%
$ 231.76 million $ 100,553
May 8, 3 AM $ 11.96
+0.00%
$ 232.5 million $ 93,521
May 8, 2 AM $ 11.96
-0.13%
$ 232.52 million $ 93,521
May 8, 1 AM $ 11.97
+0.00%
$ 232.83 million $ 87,740
May 8, 12 AM $ 11.93
+0.20%
$ 231.96 million $ 87,656
May 7, 11 PM $ 11.9
+0.26%
$ 231.49 million $ 17,314
May 7, 10 PM $ 11.87
+0.18%
$ 230.87 million $ 14,260
May 7, 9 PM $ 11.85
-0.73%
$ 230.46 million $ 14,565
May 7, 8 PM $ 11.94
+0.17%
$ 232.17 million $ 14,750
May 7, 7 PM $ 11.92
-0.21%
$ 231.77 million $ 14,913
May 7, 6 PM $ 11.94
+0.73%
$ 232.21 million $ 345,735
May 7, 5 PM $ 11.85
+0.23%
$ 230.52 million $ 342,253
May 7, 4 PM $ 11.83
-0.52%
$ 230.03 million $ 341,655
May 7, 3 PM $ 11.89
+0.20%
$ 231.27 million $ 343,577
May 7, 2 PM $ 11.96
-0.79%
$ 232.5 million $ 342,841
May 7, 1 PM $ 12.05
-0.32%
$ 234.34 million $ 354,671
May 7, 12 PM $ 12.09
+0.54%
$ 235.05 million $ 371,812
May 7, 11 AM $ 12.02
+0.10%
$ 233.79 million $ 380,127