BENQI Liquid Staked AVAX Historical Data

SAVAX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 11.25
-0.24%
$ 75.7 million $ 59,492
Mar 7, 5 PM $ 11.27
+0.03%
$ 75.89 million $ 83,037
Mar 7, 4 PM $ 11.27
+0.00%
$ 75.86 million $ 111,670
Mar 7, 3 PM $ 11.27
+0.20%
$ 75.86 million $ 143,885
Mar 7, 2 PM $ 11.25
-0.38%
$ 75.72 million $ 145,818
Mar 7, 1 PM $ 11.29
-0.19%
$ 76.01 million $ 299,137
Mar 7, 12 PM $ 11.31
+0.01%
$ 76.16 million $ 348,484
Mar 7, 11 AM $ 11.31
+0.20%
$ 76.15 million $ 347,291
Mar 7, 10 AM $ 11.29
-0.02%
$ 76 million $ 346,697
Mar 7, 9 AM $ 11.29
-0.19%
$ 76.02 million $ 346,640
Mar 7, 8 AM $ 11.31
+0.40%
$ 76.17 million $ 408,588
Mar 7, 7 AM $ 11.27
+0.00%
$ 75.86 million $ 426,866
Mar 7, 6 AM $ 11.27
+0.00%
$ 75.86 million $ 426,847
Mar 7, 5 AM $ 11.27
-0.02%
$ 75.86 million $ 426,886
Mar 7, 4 AM $ 11.27
-0.57%
$ 75.88 million $ 420,195
Mar 7, 3 AM $ 11.34
+0.01%
$ 76.31 million $ 401,553
Mar 7, 2 AM $ 11.33
-0.01%
$ 76.3 million $ 401,671
Mar 7, 1 AM $ 11.34
+0.00%
$ 76.31 million $ 401,708
Mar 7, 12 AM $ 11.34
-0.16%
$ 76.31 million $ 401,670
Mar 6, 11 PM $ 11.36
+0.33%
$ 76.45 million $ 402,316
Mar 6, 10 PM $ 11.32
+0.25%
$ 76.18 million $ 399,764
Mar 6, 9 PM $ 11.29
+0.62%
$ 75.99 million $ 378,132
Mar 6, 8 PM $ 11.22
-0.19%
$ 75.52 million $ 374,863
Mar 6, 7 PM $ 11.24
+0.18%
$ 75.66 million $ 410,110
Mar 6, 6 PM $ 11.22
-0.20%
$ 75.52 million $ 409,342
Mar 6, 5 PM $ 11.24
-0.06%
$ 75.66 million $ 385,464
Mar 6, 4 PM $ 11.25
-0.55%
$ 75.72 million $ 358,440
Mar 6, 3 PM $ 11.31
+0.12%
$ 76.12 million $ 329,579
Mar 6, 2 PM $ 11.29
-2.14%
$ 76.03 million $ 331,784
Mar 6, 1 PM $ 11.55
-0.07%
$ 77.72 million $ 339,384
Mar 6, 12 PM $ 11.55
-1.16%
$ 77.77 million $ 133,909
Mar 6, 11 AM $ 11.69
-0.03%
$ 78.69 million $ 158,663
Mar 6, 10 AM $ 11.69
+0.01%
$ 78.72 million $ 164,854
Mar 6, 9 AM $ 11.69
-0.99%
$ 78.71 million $ 146,254
Mar 6, 8 AM $ 11.81
+0.77%
$ 79.5 million $ 125,759
Mar 6, 7 AM $ 11.72
+0.21%
$ 78.89 million $ 124,135
Mar 6, 6 AM $ 11.7
-0.19%
$ 78.73 million $ 103,668
Mar 6, 5 AM $ 11.72
-0.39%
$ 78.88 million $ 117,053
Mar 6, 4 AM $ 11.76
-0.02%
$ 79.18 million $ 117,483
Mar 6, 3 AM $ 11.76
-0.17%
$ 79.2 million $ 126,215
Mar 6, 2 AM $ 11.79
+0.30%
$ 79.34 million $ 131,928
Mar 6, 1 AM $ 11.75
-0.11%
$ 79.09 million $ 239,580
Mar 6, 12 AM $ 11.76
+0.02%
$ 79.18 million $ 240,143
Mar 5, 11 PM $ 11.76
-0.42%
$ 79.17 million $ 242,324
Mar 5, 10 PM $ 11.81
-0.54%
$ 79.51 million $ 243,008
Mar 5, 9 PM $ 11.87
+0.30%
$ 79.93 million $ 244,425
Mar 5, 8 PM $ 11.84
+0.52%
$ 79.69 million $ 252,820
Mar 5, 7 PM $ 11.78
+0.92%
$ 79.28 million $ 216,545
Mar 5, 6 PM $ 11.67
+0.08%
$ 78.56 million $ 224,165
Mar 5, 5 PM $ 11.66
-0.43%
$ 78.52 million $ 227,744