Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 PM $8.55
-1.44%
$166.2 million $405,504
Jul 6, 11 AM $8.67
+0.06%
$168.62 million $411,416
Jul 6, 10 AM $8.67
+0.40%
$168.52 million $411,290
Jul 6, 9 AM $8.63
-0.54%
$167.82 million $409,632
Jul 6, 8 AM $8.68
-0.93%
$168.76 million $126,338
Jul 6, 7 AM $8.77
+0.82%
$170.56 million $127,530
Jul 6, 6 AM $8.7
+0.11%
$169.17 million $126,179
Jul 6, 5 AM $8.69
-0.75%
$169.03 million $103,297
Jul 6, 4 AM $8.79
+0.57%
$170.95 million $104,337
Jul 6, 3 AM $8.74
+0.10%
$169.98 million $103,835
Jul 6, 2 AM $8.73
-0.08%
$169.69 million $103,731
Jul 6, 1 AM $8.73
+0.06%
$169.82 million $103,779
Jul 6, 12 AM $8.73
-0.29%
$169.77 million $103,768
Jul 5, 11 PM $8.76
-0.23%
$170.28 million $104,093
Jul 5, 10 PM $8.78
-0.16%
$170.68 million $61,124
Jul 5, 9 PM $8.76
+0.39%
$170.34 million $64,907
Jul 5, 8 PM $8.73
-0.18%
$169.7 million $64,752
Jul 5, 7 PM $8.74
-0.25%
$169.96 million $64,881
Jul 5, 6 PM $8.77
+0.25%
$170.58 million $92,918
Jul 5, 5 PM $8.75
-0.05%
$170.17 million $60,682
Jul 5, 4 PM $8.75
+0.09%
$170.2 million $91,891
Jul 5, 3 PM $8.75
+0.32%
$170.1 million $91,782
Jul 5, 2 PM $8.71
-0.17%
$169.4 million $91,409
Jul 5, 1 PM $8.72
+0.33%
$169.62 million $88,040
Jul 5, 12 PM $8.69
+0.05%
$169.06 million $64,388
Jul 5, 11 AM $8.69
+0.37%
$169.01 million $74,378
Jul 5, 10 AM $8.66
+0.86%
$168.39 million $77,601
Jul 5, 9 AM $8.59
-0.46%
$166.97 million $79,239
Jul 5, 8 AM $8.63
+0.01%
$167.77 million $81,440
Jul 5, 7 AM $8.62
+0.20%
$167.56 million $81,752
Jul 5, 6 AM $8.6
+0.29%
$167.21 million $81,506
Jul 5, 5 AM $8.57
-0.27%
$166.66 million $81,214
Jul 5, 4 AM $8.61
-0.02%
$167.36 million $81,399
Jul 5, 3 AM $8.61
-0.18%
$167.43 million $81,587
Jul 5, 2 AM $8.63
-1.11%
$167.78 million $81,703
Jul 5, 1 AM $8.72
-0.17%
$169.63 million $82,717
Jul 5, 12 AM $8.75
-0.73%
$170.07 million $82,835
Jul 4, 11 PM $8.81
-0.35%
$171.27 million $83,494
Jul 4, 10 PM $8.83
-0.40%
$171.71 million $83,875
Jul 4, 9 PM $8.86
+0.26%
$172.34 million $87,929
Jul 4, 8 PM $8.84
-0.28%
$171.89 million $87,357
Jul 4, 7 PM $8.86
-0.48%
$172.37 million $60,013
Jul 4, 6 PM $8.91
-0.48%
$173.19 million $62,219
Jul 4, 5 PM $8.96
+1.51%
$174.16 million $32,675
Jul 4, 4 PM $8.83
+0.07%
$171.79 million $32,843
Jul 4, 3 PM $8.82
+0.65%
$171.56 million $39,482
Jul 4, 2 PM $8.75
+0.64%
$170.08 million $74,608
Jul 4, 1 PM $8.69
-0.06%
$168.98 million $78,810
Jul 4, 12 PM $8.68
+0.16%
$168.87 million $125,694
Jul 4, 11 AM $8.67
+0.18%
$168.56 million $117,632