Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $8.67
+0.18%
$168.56 million $117,632
Jul 4, 10 AM $8.64
+0.20%
$168.11 million $113,858
Jul 4, 9 AM $8.63
-0.41%
$167.86 million $155,501
Jul 4, 8 AM $8.67
-0.11%
$168.58 million $186,362
Jul 4, 7 AM $8.68
-0.06%
$168.77 million $185,568
Jul 4, 6 AM $8.69
-0.62%
$168.92 million $185,261
Jul 4, 5 AM $8.75
-0.08%
$170.08 million $186,472
Jul 4, 4 AM $8.76
+0.03%
$170.32 million $186,763
Jul 4, 3 AM $8.75
+0.38%
$170.19 million $189,083
Jul 4, 2 AM $8.72
+0.33%
$169.64 million $188,315
Jul 4, 1 AM $8.69
-0.82%
$169.02 million $188,280
Jul 4, 12 AM $8.76
-0.26%
$170.42 million $189,833
Jul 3, 11 PM $8.79
+0.12%
$170.86 million $190,321
Jul 3, 10 PM $8.79
-0.65%
$170.9 million $192,281
Jul 3, 9 PM $8.85
+0.25%
$172.05 million $189,844
Jul 3, 8 PM $8.83
+1.01%
$171.68 million $189,366
Jul 3, 7 PM $8.73
+0.44%
$169.77 million $188,056
Jul 3, 6 PM $8.68
+0.02%
$168.71 million $185,541
Jul 3, 5 PM $8.66
+0.47%
$168.41 million $182,307
Jul 3, 4 PM $8.61
-0.18%
$167.52 million $180,565
Jul 3, 3 PM $8.63
-0.37%
$167.83 million $174,196
Jul 3, 2 PM $8.65
-0.12%
$168.31 million $241,695
Jul 3, 1 PM $8.67
-0.13%
$168.53 million $224,511
Jul 3, 12 PM $8.68
-0.50%
$168.71 million $177,073
Jul 3, 11 AM $8.72
-0.02%
$169.54 million $175,661
Jul 3, 10 AM $8.72
+0.85%
$169.53 million $175,259
Jul 3, 9 AM $8.65
-2.99%
$168.14 million $130,946
Jul 3, 8 AM $8.65
+0.05%
$168.21 million $101,730
Jul 3, 7 AM $8.65
-0.23%
$168.13 million $98,681
Jul 3, 6 AM $8.66
+0.09%
$168.49 million $98,874
Jul 3, 5 AM $8.66
+0.44%
$168.33 million $98,771
Jul 3, 4 AM $8.62
-0.50%
$167.58 million $98,708
Jul 3, 3 AM $8.66
+0.00%
$168.36 million $96,911
Jul 3, 2 AM $8.65
-0.23%
$168.19 million $96,889
Jul 3, 1 AM $8.67
+1.01%
$168.55 million $97,053
Jul 3, 12 AM $8.59
-0.10%
$167.01 million $96,149
Jul 2, 11 PM $8.59
-0.09%
$167.09 million $96,322
Jul 2, 10 PM $8.6
+0.29%
$167.16 million $93,880
Jul 2, 9 PM $8.57
+0.45%
$166.67 million $93,612
Jul 2, 8 PM $8.53
-0.05%
$165.79 million $89,801
Jul 2, 7 PM $8.53
-0.14%
$165.82 million $177,030
Jul 2, 6 PM $8.54
-0.08%
$166.06 million $177,227
Jul 2, 5 PM $8.55
-0.21%
$166.23 million $177,063
Jul 2, 4 PM $8.57
-0.03%
$166.57 million $178,418
Jul 2, 3 PM $8.56
+0.21%
$166.42 million $179,328
Jul 2, 2 PM $8.53
-1.13%
$165.97 million $90,622
Jul 2, 1 PM $8.65
+0.46%
$168.28 million $91,818
Jul 2, 12 PM $8.6
+0.40%
$167.26 million $91,686
Jul 2, 11 AM $8.58
+0.01%
$166.85 million $96,136
Jul 2, 10 AM $8.56
+0.23%
$166.53 million $104,431