BENQI Liquid Staked AVAX Historical Data

SAVAX Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 12.02
+0.10%
$ 233.79 million $ 380,127
May 7, 10 AM $ 12.01
-0.72%
$ 233.55 million $ 383,229
May 7, 9 AM $ 12.1
-0.30%
$ 235.26 million $ 388,068
May 7, 8 AM $ 12.14
+0.17%
$ 235.99 million $ 389,485
May 7, 7 AM $ 12.12
+0.88%
$ 235.6 million $ 387,670
May 7, 6 AM $ 12.01
+0.24%
$ 233.5 million $ 392,201
May 7, 5 AM $ 11.98
+0.39%
$ 232.95 million $ 391,187
May 7, 4 AM $ 11.93
+0.06%
$ 232.02 million $ 389,797
May 7, 3 AM $ 11.93
-0.19%
$ 231.92 million $ 390,671
May 7, 2 AM $ 11.95
-0.34%
$ 232.34 million $ 391,705
May 7, 1 AM $ 11.99
-0.56%
$ 233.13 million $ 391,199
May 7, 12 AM $ 12.06
+0.30%
$ 234.45 million $ 393,656
May 6, 11 PM $ 12.02
-0.35%
$ 233.74 million $ 392,479
May 6, 10 PM $ 12.06
+0.14%
$ 234.57 million $ 393,860
May 6, 9 PM $ 12.05
-0.31%
$ 234.25 million $ 393,926
May 6, 8 PM $ 12.08
+0.34%
$ 234.84 million $ 403,505
May 6, 7 PM $ 12.01
-0.37%
$ 233.62 million $ 403,665
May 6, 6 PM $ 12.06
-0.33%
$ 234.49 million $ 115,874
May 6, 5 PM $ 12.1
+0.11%
$ 235.27 million $ 153,830
May 6, 4 PM $ 12.09
+0.40%
$ 235.06 million $ 155,005
May 6, 3 PM $ 12.04
+0.05%
$ 234.12 million $ 157,451
May 6, 2 PM $ 12.04
-0.51%
$ 234.04 million $ 156,589
May 6, 1 PM $ 12.21
-0.19%
$ 237.41 million $ 148,485
May 6, 12 PM $ 12.23
+0.07%
$ 237.88 million $ 131,314
May 6, 11 AM $ 12.25
+0.32%
$ 238.14 million $ 120,279
May 6, 10 AM $ 12.21
+0.05%
$ 237.38 million $ 129,722
May 6, 9 AM $ 12.2
+1.13%
$ 237.22 million $ 143,095
May 6, 8 AM $ 12.06
+0.63%
$ 234.51 million $ 164,355
May 6, 7 AM $ 11.98
+0.02%
$ 233.03 million $ 172,129
May 6, 6 AM $ 11.98
+0.18%
$ 233 million $ 162,965
May 6, 5 AM $ 11.98
-0.18%
$ 232.99 million $ 162,626
May 6, 4 AM $ 12
+0.73%
$ 233.42 million $ 162,017
May 6, 3 AM $ 11.91
+0.41%
$ 231.7 million $ 177,502
May 6, 2 AM $ 11.87
+0.00%
$ 230.75 million $ 176,168
May 6, 1 AM $ 11.87
+0.44%
$ 230.75 million $ 176,206
May 6, 12 AM $ 11.81
-0.02%
$ 229.72 million $ 175,316
May 5, 11 PM $ 11.84
+0.16%
$ 230.19 million $ 175,439
May 5, 10 PM $ 11.9
+0.14%
$ 231.49 million $ 182,445
May 5, 9 PM $ 11.88
+0.38%
$ 231.12 million $ 186,956
May 5, 8 PM $ 11.82
-0.01%
$ 229.86 million $ 178,437
May 5, 7 PM $ 11.82
+0.06%
$ 229.88 million $ 180,796
May 5, 6 PM $ 11.79
+0.07%
$ 229.33 million $ 115,753
May 5, 5 PM $ 11.78
-0.23%
$ 229.17 million $ 120,757
May 5, 4 PM $ 11.81
-0.52%
$ 229.69 million $ 124,788
May 5, 3 PM $ 11.88
-0.01%
$ 230.93 million $ 125,612
May 5, 2 PM $ 11.87
+0.08%
$ 230.91 million $ 125,650
May 5, 1 PM $ 11.87
+0.48%
$ 230.83 million $ 129,997
May 5, 12 PM $ 11.81
+0.02%
$ 229.73 million $ 138,158
May 5, 11 AM $ 11.81
+0.27%
$ 229.65 million $ 140,285
May 5, 10 AM $ 11.78
+0.45%
$ 229.04 million $ 143,115