BENQI Liquid Staked AVAX Historical Data

SAVAX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 11.67
+0.08%
$ 78.56 million $ 224,165
Mar 5, 5 PM $ 11.66
-0.43%
$ 78.52 million $ 227,744
Mar 5, 4 PM $ 11.71
-0.04%
$ 78.86 million $ 229,718
Mar 5, 3 PM $ 11.72
-1.11%
$ 78.91 million $ 228,430
Mar 5, 2 PM $ 11.85
+0.77%
$ 79.79 million $ 225,484
Mar 5, 1 PM $ 11.76
-0.77%
$ 79.19 million $ 223,382
Mar 5, 12 PM $ 11.86
+0.20%
$ 79.81 million $ 225,017
Mar 5, 11 AM $ 11.92
-0.24%
$ 80.23 million $ 274,814
Mar 5, 10 AM $ 11.86
+0.06%
$ 79.83 million $ 282,213
Mar 5, 9 AM $ 11.85
+1.16%
$ 79.78 million $ 253,985
Mar 5, 8 AM $ 11.72
-0.56%
$ 78.87 million $ 249,784
Mar 5, 7 AM $ 11.78
+0.16%
$ 79.31 million $ 261,821
Mar 5, 6 AM $ 11.76
-0.19%
$ 79.18 million $ 266,089
Mar 5, 5 AM $ 11.78
-0.39%
$ 79.33 million $ 255,862
Mar 5, 4 AM $ 11.83
-0.19%
$ 79.64 million $ 256,878
Mar 5, 3 AM $ 11.85
-0.09%
$ 79.79 million $ 248,955
Mar 5, 2 AM $ 11.86
-0.22%
$ 79.86 million $ 248,000
Mar 5, 1 AM $ 11.89
-0.10%
$ 80.03 million $ 138,933
Mar 5, 12 AM $ 11.9
+0.46%
$ 80.1 million $ 136,591
Mar 4, 11 PM $ 11.85
-1.14%
$ 79.75 million $ 136,335
Mar 4, 10 PM $ 11.98
+0.08%
$ 80.67 million $ 134,125
Mar 4, 9 PM $ 11.97
-0.74%
$ 80.6 million $ 131,437
Mar 4, 8 PM $ 12.07
-0.81%
$ 81.22 million $ 124,664
Mar 4, 7 PM $ 12.17
+1.23%
$ 81.89 million $ 126,346
Mar 4, 6 PM $ 11.97
-0.34%
$ 80.6 million $ 114,763
Mar 4, 5 PM $ 12.01
-0.16%
$ 80.87 million $ 112,955
Mar 4, 4 PM $ 12.07
+0.45%
$ -- $ 111,333
Mar 4, 1 PM $ 11.64
+0.01%
$ 78.34 million $ 127,613
Mar 4, 12 PM $ 11.66
-0.39%
$ 78.48 million $ 127,829
Mar 4, 11 AM $ 11.7
-0.36%
$ 78.77 million $ 51,031
Mar 4, 9 AM $ 11.53
+0.07%
$ 77.64 million $ 65,510
Mar 4, 8 AM $ 11.52
+1.41%
$ 77.57 million $ 68,903
Mar 4, 7 AM $ 11.36
-0.15%
$ 76.48 million $ 57,671
Mar 4, 6 AM $ 11.36
-0.37%
$ 76.48 million $ 53,216
Mar 4, 5 AM $ 11.4
-0.78%
$ 76.76 million $ 50,789
Mar 4, 4 AM $ 11.49
-0.22%
$ 77.36 million $ 51,183
Mar 4, 3 AM $ 11.52
-0.03%
$ 77.54 million $ 46,742
Mar 4, 2 AM $ 11.52
+0.23%
$ 77.56 million $ 46,664
Mar 4, 1 AM $ 11.49
+0.00%
$ 77.38 million $ 48,058
Mar 4, 12 AM $ 11.49
-0.34%
$ 77.38 million $ 47,983
Mar 3, 11 PM $ 11.54
+0.54%
$ 77.65 million $ 47,787
Mar 3, 10 PM $ 11.47
+0.61%
$ 77.24 million $ 47,451
Mar 3, 9 PM $ 11.4
-0.75%
$ 76.76 million $ 47,098
Mar 3, 8 PM $ 11.49
-0.39%
$ 77.35 million $ 47,456
Mar 3, 7 PM $ 11.54
-0.93%
$ 77.66 million $ 46,900
Mar 3, 6 PM $ 11.65
+1.46%
$ 78.42 million $ 47,486
Mar 3, 5 PM $ 11.48
-0.92%
$ 77.29 million $ 52,613
Mar 3, 4 PM $ 11.58
+2.32%
$ 77.97 million $ 109,274
Mar 3, 3 PM $ 11.32
+0.46%
$ 76.21 million $ 112,194
Mar 3, 2 PM $ 11.27
-0.20%
$ 75.84 million $ 114,919