BENQI Liquid Staked AVAX Historical Data

SAVAX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 11.27
-0.20%
$ 75.84 million $ 114,919
Mar 3, 1 PM $ 11.29
-0.61%
$ 76 million $ 115,114
Mar 3, 12 PM $ 11.36
+0.78%
$ 76.46 million $ 110,058
Mar 3, 11 AM $ 11.27
+0.01%
$ 75.87 million $ 108,832
Mar 3, 10 AM $ 11.27
-0.20%
$ 75.86 million $ 91,571
Mar 3, 9 AM $ 11.29
-0.92%
$ 76.01 million $ 91,629
Mar 3, 8 AM $ 11.4
-0.21%
$ 76.72 million $ 182,892
Mar 3, 7 AM $ 11.42
+0.20%
$ 76.87 million $ 190,704
Mar 3, 6 AM $ 11.4
-0.61%
$ 76.72 million $ 190,314
Mar 3, 5 AM $ 11.46
-0.01%
$ 77.17 million $ 235,261
Mar 3, 4 AM $ 11.47
+0.17%
$ 77.18 million $ 247,022
Mar 3, 3 AM $ 11.45
-0.03%
$ 77.05 million $ 246,591
Mar 3, 2 AM $ 11.55
-0.03%
$ 77.74 million $ 246,662
Mar 3, 1 AM $ 11.55
+0.52%
$ 77.77 million $ 247,367
Mar 3, 12 AM $ 11.49
+0.02%
$ 77.37 million $ 246,134
Mar 2, 11 PM $ 11.49
-0.81%
$ 223.46 million $ 246,074
Mar 2, 10 PM $ 11.58
+0.41%
$ 225.27 million $ 248,051
Mar 2, 9 PM $ 11.54
-0.19%
$ 224.37 million $ 247,009
Mar 2, 8 PM $ 11.56
+0.19%
$ 224.83 million $ 247,510
Mar 2, 7 PM $ 11.54
-0.74%
$ 224.4 million $ 292,006
Mar 2, 6 PM $ 11.63
+0.56%
$ 226.11 million $ 303,077
Mar 2, 5 PM $ 11.71
+0.33%
$ 227.71 million $ 301,428
Mar 2, 4 PM $ 11.67
+0.50%
$ 227.02 million $ 243,447
Mar 2, 3 PM $ 11.62
+3.95%
$ 226 million $ 236,571
Mar 2, 2 PM $ 11.18
-0.20%
$ 217.43 million $ 210,719
Mar 2, 1 PM $ 11.2
-0.02%
$ 217.85 million $ 211,159
Mar 2, 12 PM $ 11.21
+0.18%
$ 217.91 million $ 290,569
Mar 2, 11 AM $ 11.21
+0.03%
$ 217.97 million $ 291,125
Mar 2, 10 AM $ 11.21
-0.59%
$ 217.9 million $ 291,627
Mar 2, 9 AM $ 11.19
+0.21%
$ 217.55 million $ 293,351
Mar 2, 8 AM $ 11.16
+0.25%
$ 217.1 million $ 204,900
Mar 2, 7 AM $ 11.14
-0.97%
$ 216.57 million $ 200,422
Mar 2, 6 AM $ 11.25
+0.07%
$ 218.7 million $ 202,395
Feb 28, 8 AM $ 10.72
+0.00%
$ 72.13 million $ 0
Feb 25, 8 PM $ 12.12
+0.00%
$ 81.59 million $ 2
Feb 25, 6 PM $ 12.02
+0.00%
$ 80.92 million $ 1
Feb 23, 5 PM $ 10.56
+0.00%
$ 71.11 million $ 0
Feb 20, 11 AM $ 11.65
+0.00%
$ 78.45 million $ 1
Feb 20, 10 AM $ 11.61
+0.00%
$ 78.18 million $ 1
Feb 20, 8 AM $ 11.46
+0.00%
$ 77.16 million $ 0
Feb 19, 9 PM $ 11.13
+0.00%
$ 74.95 million $ 0
Feb 14, 1 AM $ 11.43
-0.01%
$ 76.93 million $ 156,185
Feb 14, 12 AM $ 11.43
-0.15%
$ 76.92 million $ 156,225
Feb 13, 11 PM $ 11.48
+0.27%
$ 77.31 million $ 156,421
Feb 13, 9 PM $ 11.47
+0.00%
$ 77.2 million $ 304,450
Feb 13, 8 PM $ 11.47
-0.01%
$ 77.19 million $ 304,450
Feb 13, 7 PM $ 11.47
+0.15%
$ 77.19 million $ 304,358
Feb 13, 6 PM $ 11.45
+0.04%
$ 77.08 million $ 301,913
Feb 13, 5 PM $ 11.45
-0.54%
$ 77.06 million $ 469,315
Feb 13, 4 PM $ 11.43
-0.06%
$ 76.96 million $ 471,325