BENQI Liquid Staked AVAX Historical Data

SAVAX Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 11.81
+0.27%
$ 229.65 million $ 140,285
May 5, 10 AM $ 11.78
+0.45%
$ 229.04 million $ 143,115
May 5, 9 AM $ 11.73
-0.21%
$ 228.01 million $ 129,855
May 5, 8 AM $ 11.75
+0.19%
$ 228.48 million $ 108,450
May 5, 7 AM $ 11.73
+0.39%
$ 228.07 million $ 99,678
May 5, 6 AM $ 11.68
+0.19%
$ 227.17 million $ 99,311
May 5, 5 AM $ 11.66
+0.06%
$ 226.74 million $ 111,513
May 5, 4 AM $ 11.66
-0.01%
$ 226.65 million $ 111,505
May 5, 3 AM $ 11.66
-0.02%
$ 226.72 million $ 102,444
May 5, 2 AM $ 11.66
+0.34%
$ 226.81 million $ 101,588
May 5, 1 AM $ 11.63
+0.55%
$ 226.09 million $ 107,873
May 5, 12 AM $ 11.56
+0.41%
$ 224.89 million $ 107,303
May 4, 11 PM $ 11.53
-0.35%
$ 224.26 million $ 107,659
May 4, 10 PM $ 11.61
+0.13%
$ 225.74 million $ 101,663
May 4, 9 PM $ 11.56
+0.31%
$ 224.82 million $ 98,130
May 4, 8 PM $ 11.53
-0.72%
$ 224.16 million $ 97,116
May 4, 7 PM $ 11.61
-0.21%
$ 225.7 million $ 93,980
May 4, 6 PM $ 11.63
-0.09%
$ 226.12 million $ 91,943
May 4, 5 PM $ 11.64
+0.58%
$ 226.38 million $ 89,429
May 4, 4 PM $ 11.58
+0.75%
$ 225.23 million $ 73,516
May 4, 3 PM $ 11.5
-0.30%
$ 223.54 million $ 76,178
May 4, 2 PM $ 11.5
+0.26%
$ 223.64 million $ 85,148
May 4, 1 PM $ 11.44
-0.43%
$ 222.39 million $ 84,587
May 4, 12 PM $ 11.49
-0.03%
$ 223.38 million $ 72,828
May 4, 11 AM $ 11.49
+0.00%
$ 223.38 million $ 72,844
May 4, 10 AM $ 11.48
-1.15%
$ 223.2 million $ 56,372
May 4, 9 AM $ 11.62
+0.11%
$ 225.88 million $ 52,402
May 4, 8 AM $ 11.6
-0.29%
$ 225.51 million $ 52,508
May 4, 7 AM $ 11.63
-0.17%
$ 226.21 million $ 57,242
May 4, 6 AM $ 11.65
-0.41%
$ 226.61 million $ 56,747
May 4, 5 AM $ 11.74
-0.16%
$ 228.22 million $ 52,579
May 4, 4 AM $ 11.76
+0.73%
$ 228.65 million $ 55,803
May 4, 3 AM $ 11.66
+0.95%
$ 226.7 million $ 55,362
May 4, 2 AM $ 11.54
+1.18%
$ 224.46 million $ 46,805
May 4, 1 AM $ 11.39
-0.30%
$ 221.47 million $ 41,751
May 4, 12 AM $ 11.41
-0.39%
$ 221.81 million $ 41,808
May 3, 11 PM $ 11.45
-0.57%
$ 222.71 million $ 41,024
May 3, 10 PM $ 11.52
+0.52%
$ 224.05 million $ 41,644
May 3, 9 PM $ 11.46
-0.09%
$ 222.78 million $ 41,183
May 3, 8 PM $ 11.47
+0.08%
$ 223.01 million $ 41,464
May 3, 7 PM $ 11.46
+0.13%
$ 222.87 million $ 36,525
May 3, 6 PM $ 11.45
+0.08%
$ 222.61 million $ 65,661
May 3, 5 PM $ 11.44
+0.11%
$ 222.47 million $ 65,621
May 3, 4 PM $ 11.43
-0.12%
$ 222.24 million $ 65,564
May 3, 3 PM $ 11.44
+0.11%
$ 222.48 million $ 49,717
May 3, 2 PM $ 11.43
+0.26%
$ 222.2 million $ 48,533
May 3, 1 PM $ 11.42
-0.18%
$ 222.11 million $ 48,412
May 3, 12 PM $ 11.44
+0.30%
$ 222.55 million $ 53,193
May 3, 11 AM $ 11.41
+0.20%
$ 221.97 million $ 72,671
May 3, 10 AM $ 11.39
+0.33%
$ 221.53 million $ 72,525