Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $8.31
-0.28%
$161.65 million $27,646
Jun 30, 6 AM $8.34
-0.05%
$162.24 million $27,726
Jun 30, 5 AM $8.34
-0.42%
$162.18 million $28,346
Jun 30, 4 AM $8.38
+0.08%
$162.93 million $317,061
Jun 30, 3 AM $8.38
-0.47%
$163.02 million $316,944
Jun 30, 2 AM $8.42
+0.25%
$163.81 million $318,869
Jun 30, 1 AM $8.39
-0.03%
$163.19 million $318,095
Jun 30, 12 AM $8.42
-0.13%
$163.7 million $317,771
Jun 29, 11 PM $8.42
-0.50%
$163.77 million $319,075
Jun 29, 10 PM $8.47
+0.07%
$164.71 million $319,403
Jun 29, 9 PM $8.47
+0.35%
$164.71 million $314,962
Jun 29, 8 PM $8.45
-0.46%
$164.26 million $314,131
Jun 29, 7 PM $8.49
+0.00%
$165.19 million $315,860
Jun 29, 6 PM $8.5
-0.33%
$165.33 million $316,182
Jun 29, 5 PM $8.53
+1.03%
$165.92 million $317,492
Jun 29, 4 PM $8.44
+0.51%
$164.19 million $313,955
Jun 29, 3 PM $8.41
+1.34%
$163.45 million $313,945
Jun 29, 2 PM $8.27
-0.02%
$160.9 million $476,443
Jun 29, 1 PM $8.28
-0.29%
$161.05 million $464,821
Jun 29, 12 PM $8.31
+0.11%
$161.63 million $466,537
Jun 29, 11 AM $8.31
-0.23%
$161.62 million $466,318
Jun 29, 10 AM $8.33
-0.09%
$161.98 million $467,784
Jun 29, 9 AM $8.3
+0.70%
$161.5 million $468,252
Jun 29, 8 AM $8.27
-0.18%
$160.76 million $463,105
Jun 29, 7 AM $8.28
+0.25%
$160.96 million $454,458
Jun 29, 6 AM $8.26
-0.98%
$160.59 million $453,092
Jun 29, 5 AM $8.34
+0.35%
$162.19 million $457,351
Jun 29, 4 AM $8.34
+0.10%
$162.27 million $169,206
Jun 29, 3 AM $8.36
+1.52%
$162.48 million $169,707
Jun 29, 2 AM $8.23
+0.09%
$160 million $167,533
Jun 29, 1 AM $8.24
+0.83%
$160.29 million $167,344
Jun 29, 12 AM $8.15
-0.02%
$158.54 million $166,421
Jun 28, 11 PM $8.16
+1.88%
$158.78 million $166,010
Jun 28, 10 PM $8
+0.22%
$155.66 million $163,162
Jun 28, 9 PM $7.97
-1.57%
$155.07 million $162,623
Jun 28, 8 PM $8.1
+1.21%
$157.48 million $164,842
Jun 28, 7 PM $8
-0.14%
$155.6 million $162,813
Jun 28, 6 PM $8.01
+0.39%
$155.82 million $163,041
Jun 28, 5 PM $7.97
+0.11%
$155.08 million $162,384
Jun 28, 4 PM $7.96
-0.23%
$154.87 million $162,064
Jun 28, 3 PM $7.99
-0.03%
$155.34 million $162,380
Jun 28, 2 PM $7.99
+0.40%
$155.44 million $78,658
Jun 28, 1 PM $7.97
-0.21%
$155.05 million $302
Jun 28, 12 PM $7.99
-0.50%
$155.34 million $9,142
Jun 28, 11 AM $8.01
+0.37%
$155.84 million $9,189
Jun 28, 10 AM $7.98
-0.11%
$155.27 million $9,139
Jun 28, 9 AM $8.01
-0.49%
$155.72 million $9,416
Jun 28, 8 AM $8.04
+0.46%
$156.4 million $9,520
Jun 28, 7 AM $8
-0.01%
$155.52 million $9,470
Jun 28, 6 AM $8
-0.59%
$155.53 million $9,511