BENQI Liquid Staked AVAX Historical Data

SAVAX Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 11.41
+0.20%
$ 221.97 million $ 72,671
May 3, 10 AM $ 11.39
+0.33%
$ 221.53 million $ 72,525
May 3, 9 AM $ 11.35
-0.29%
$ 220.8 million $ 71,969
May 3, 8 AM $ 11.39
+0.00%
$ 221.46 million $ 71,731
May 3, 7 AM $ 11.39
+0.29%
$ 221.51 million $ 66,759
May 3, 6 AM $ 11.36
+0.09%
$ 221 million $ 66,601
May 3, 5 AM $ 11.36
-0.10%
$ 220.83 million $ 56,354
May 3, 4 AM $ 11.37
-0.09%
$ 221.04 million $ 55,753
May 3, 3 AM $ 11.41
-0.14%
$ 221.83 million $ 55,957
May 3, 2 AM $ 11.42
-0.07%
$ 222.16 million $ 57,792
May 3, 1 AM $ 11.46
-0.23%
$ 222.8 million $ 57,193
May 3, 12 AM $ 11.48
-0.60%
$ 223.33 million $ 57,448
May 2, 11 PM $ 11.56
-0.11%
$ 224.71 million $ 57,798
May 2, 10 PM $ 11.58
-0.03%
$ 225.15 million $ 57,488
May 2, 9 PM $ 11.56
+0.21%
$ 224.77 million $ 57,557
May 2, 8 PM $ 11.54
+0.18%
$ 224.33 million $ 57,067
May 2, 7 PM $ 11.51
+0.33%
$ 223.91 million $ 56,970
May 2, 6 PM $ 11.48
-0.10%
$ 223.17 million $ 30,194
May 2, 5 PM $ 11.49
-0.08%
$ 223.4 million $ 40,100
May 2, 4 PM $ 11.49
+0.04%
$ 223.52 million $ 40,134
May 2, 3 PM $ 11.49
+0.23%
$ 223.42 million $ 44,644
May 2, 2 PM $ 11.46
+0.32%
$ 222.92 million $ 44,672
May 2, 1 PM $ 11.42
-0.25%
$ 222.11 million $ 44,544
May 2, 12 PM $ 11.45
+0.02%
$ 222.72 million $ 62,901
May 2, 11 AM $ 11.45
-0.15%
$ 222.67 million $ 62,898
May 2, 10 AM $ 11.47
+0.01%
$ 223 million $ 64,223
May 2, 9 AM $ 11.46
+0.21%
$ 222.95 million $ 64,229
May 2, 8 AM $ 11.44
+0.01%
$ 222.51 million $ 64,093
May 2, 7 AM $ 11.44
+0.23%
$ 222.48 million $ 63,903
May 2, 6 AM $ 11.41
+0.05%
$ 221.93 million $ 68,456
May 2, 5 AM $ 11.41
-0.41%
$ 221.83 million $ 69,183
May 2, 4 AM $ 11.45
-0.05%
$ 222.72 million $ 69,835
May 2, 3 AM $ 11.46
-0.01%
$ 222.78 million $ 68,056
May 2, 2 AM $ 11.46
+0.18%
$ 222.79 million $ 104,068
May 2, 1 AM $ 11.43
-0.03%
$ 222.25 million $ 103,880
May 2, 12 AM $ 11.43
+0.04%
$ 222.31 million $ 103,844
May 1, 11 PM $ 11.44
-0.16%
$ 222.49 million $ 164,391
May 1, 10 PM $ 11.46
+0.03%
$ 222.83 million $ 164,918
May 1, 9 PM $ 11.45
-0.08%
$ 222.75 million $ 164,856
May 1, 8 PM $ 11.46
-0.49%
$ 222.94 million $ 165,049
May 1, 7 PM $ 11.52
-0.14%
$ 224.06 million $ 165,872
May 1, 6 PM $ 11.54
+0.08%
$ 224.4 million $ 166,032
May 1, 5 PM $ 11.52
-0.02%
$ 224 million $ 163,246
May 1, 4 PM $ 11.52
-0.30%
$ 223.97 million $ 156,760
May 1, 3 PM $ 11.54
-0.60%
$ 224.39 million $ 152,146
May 1, 2 PM $ 11.61
+0.30%
$ 225.85 million $ 152,690
May 1, 1 PM $ 11.57
+0.37%
$ 225.05 million $ 178,020
May 1, 12 PM $ 11.53
+0.63%
$ 224.25 million $ 183,510
May 1, 11 AM $ 11.45
+0.15%
$ 222.76 million $ 143,758
May 1, 10 AM $ 11.44
-0.08%
$ 222.43 million $ 142,249