BENQI Liquid Staked AVAX Historical Data

SAVAX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 11.43
-0.06%
$ 76.96 million $ 471,325
Feb 13, 3 PM $ 11.44
+2.83%
$ 77.01 million $ 472,297
Feb 13, 2 PM $ 11.12
+0.47%
$ 74.87 million $ 459,731
Feb 13, 1 PM $ 11.07
+0.05%
$ 74.53 million $ 457,472
Feb 13, 12 PM $ 11.07
-0.38%
$ 74.49 million $ 449,975
Feb 13, 11 AM $ 11.11
+0.00%
$ 74.78 million $ 426,250
Feb 13, 10 AM $ 11.1
-0.05%
$ 74.49 million $ 452,848
Feb 13, 9 AM $ 11.11
+0.56%
$ 74.79 million $ 461,205
Feb 13, 8 AM $ 11.05
+0.48%
$ 74.38 million $ 458,642
Feb 13, 7 AM $ 11
+0.07%
$ 74.06 million $ 456,511
Feb 13, 6 AM $ 11
+0.17%
$ 74.04 million $ 456,390
Feb 13, 5 AM $ 10.99
-0.67%
$ 73.95 million $ 455,868
Feb 13, 4 AM $ 11.06
-0.08%
$ 74.45 million $ 499,414
Feb 13, 3 AM $ 11.06
-0.24%
$ 74.46 million $ 499,813
Feb 13, 2 AM $ 11.08
-0.11%
$ 74.56 million $ 502,231
Feb 13, 1 AM $ 11.09
+0.10%
$ 74.68 million $ 498,632
Feb 13, 12 AM $ 11.08
+0.36%
$ 74.57 million $ 498,376
Feb 12, 11 PM $ 11.04
+0.95%
$ 74.29 million $ 496,655
Feb 12, 10 PM $ 10.93
+0.37%
$ 73.58 million $ 347,048
Feb 12, 9 PM $ 10.89
-0.26%
$ 73.32 million $ 345,753
Feb 12, 8 PM $ 10.92
-0.74%
$ 73.53 million $ 345,604
Feb 12, 7 PM $ 10.92
+0.47%
$ 73.51 million $ 348,246
Feb 12, 6 PM $ 10.86
+0.19%
$ 73.13 million $ 138,203
Feb 12, 5 PM $ 10.85
-0.72%
$ 73.04 million $ 128,583
Feb 12, 4 PM $ 10.95
-1.68%
$ 73.68 million $ 142,122
Feb 12, 3 PM $ 11.13
-0.31%
$ 74.94 million $ 144,171
Feb 12, 2 PM $ 11.15
+0.78%
$ 75.06 million $ 144,620
Feb 12, 1 PM $ 11.1
-0.34%
$ 74.74 million $ 143,596
Feb 12, 12 PM $ 11.15
-0.11%
$ 75.04 million $ 145,542
Feb 12, 11 AM $ 11.14
+0.25%
$ 74.97 million $ 157,963
Feb 12, 10 AM $ 11.13
+0.66%
$ 74.9 million $ 119,483
Feb 12, 9 AM $ 11.02
+0.23%
$ 74.2 million $ 154,303
Feb 12, 8 AM $ 11.02
+0.08%
$ 74.19 million $ 154,233
Feb 12, 7 AM $ 11.01
+0.23%
$ 74.13 million $ 161,588
Feb 12, 6 AM $ 10.99
+0.49%
$ 73.97 million $ 161,629
Feb 12, 5 AM $ 10.93
+0.08%
$ 73.59 million $ 153,664
Feb 12, 4 AM $ 10.93
+0.02%
$ 73.55 million $ 192,130
Feb 12, 3 AM $ 10.92
-0.06%
$ 73.52 million $ 192,107
Feb 12, 2 AM $ 10.93
+0.81%
$ 73.54 million $ 190,843
Feb 12, 1 AM $ 10.85
+0.12%
$ 73.03 million $ 188,675
Feb 12, 12 AM $ 10.82
+0.00%
$ 72.87 million $ 188,700
Feb 11, 11 PM $ 10.82
-0.80%
$ 72.86 million $ 188,220
Feb 11, 10 PM $ 10.92
+0.14%
$ 73.51 million $ 193,545
Feb 11, 9 PM $ 10.89
+0.32%
$ 73.32 million $ 193,412
Feb 11, 8 PM $ 10.86
-0.52%
$ 73.09 million $ 192,588
Feb 11, 7 PM $ 10.91
+0.42%
$ 73.47 million $ 193,593
Feb 11, 6 PM $ 10.88
+1.48%
$ 73.23 million $ 193,289
Feb 11, 5 PM $ 10.7
+0.41%
$ 72.03 million $ 186,902
Feb 11, 4 PM $ 10.63
+0.07%
$ 71.57 million $ 177,974
Feb 11, 3 PM $ 10.6
-2.75%
$ 71.33 million $ 177,301