BENQI Liquid Staked AVAX Historical Data

SAVAX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 10.63
+0.07%
$ 71.57 million $ 177,974
Feb 11, 3 PM $ 10.6
-2.75%
$ 71.33 million $ 177,301
Feb 11, 2 PM $ 10.91
+1.57%
$ 73.43 million $ 181,825
Feb 11, 1 PM $ 10.73
-0.18%
$ 72.26 million $ 178,730
Feb 11, 12 PM $ 10.75
+0.57%
$ 72.38 million $ 178,045
Feb 11, 11 AM $ 10.69
+0.16%
$ 71.95 million $ 128,416
Feb 11, 10 AM $ 10.67
+0.00%
$ 71.84 million $ 146,654
Feb 11, 9 AM $ 10.67
-0.16%
$ 71.85 million $ 112,571
Feb 11, 8 AM $ 10.7
-0.29%
$ 72 million $ 113,121
Feb 11, 7 AM $ 10.74
-0.94%
$ 72.29 million $ 112,946
Feb 11, 6 AM $ 10.85
-1.21%
$ 73.01 million $ 107,769
Feb 11, 5 AM $ 10.98
-0.08%
$ 73.92 million $ 96,384
Feb 11, 4 AM $ 11
-0.87%
$ 74.05 million $ 96,478
Feb 11, 3 AM $ 11.1
+0.58%
$ 74.71 million $ 152,889
Feb 11, 2 AM $ 11.05
+1.05%
$ 74.4 million $ 155,977
Feb 11, 1 AM $ 10.94
-0.06%
$ 73.63 million $ 154,611
Feb 11, 12 AM $ 10.92
+0.10%
$ 73.54 million $ 154,708
Feb 10, 11 PM $ 10.91
+0.18%
$ 73.47 million $ 154,329
Feb 10, 10 PM $ 10.9
+0.45%
$ 73.4 million $ 154,044
Feb 10, 9 PM $ 10.85
-0.33%
$ 73.02 million $ 149,695
Feb 10, 8 PM $ 10.89
+0.04%
$ 73.33 million $ 151,982
Feb 10, 7 PM $ 10.9
+0.25%
$ 73.4 million $ 152,592
Feb 10, 6 PM $ 10.86
-1.46%
$ 73.09 million $ 152,021
Feb 10, 5 PM $ 11.04
+0.46%
$ 74.3 million $ 154,341
Feb 10, 4 PM $ 10.97
-0.22%
$ 73.86 million $ 142,721
Feb 10, 3 PM $ 10.99
-0.10%
$ 73.97 million $ 151,137
Feb 10, 2 PM $ 10.96
-0.49%
$ 73.77 million $ 151,427
Feb 10, 1 PM $ 11.01
+0.20%
$ 74.1 million $ 153,026
Feb 10, 12 PM $ 10.97
-0.35%
$ 73.84 million $ 152,652
Feb 10, 11 AM $ 11.01
-0.21%
$ 74.1 million $ 158,350
Feb 10, 10 AM $ 11.03
-0.50%
$ 74.27 million $ 211,422
Feb 10, 9 AM $ 11.06
-0.14%
$ 74.44 million $ 214,365
Feb 10, 8 AM $ 11.07
+0.31%
$ 74.49 million $ 213,356
Feb 10, 7 AM $ 11.01
-0.15%
$ 74.09 million $ 224,483
Feb 10, 6 AM $ 11.03
-1.12%
$ 74.25 million $ 231,958
Feb 10, 5 AM $ 11.15
-0.59%
$ 75.04 million $ 234,715
Feb 10, 4 AM $ 11.19
-0.22%
$ 75.32 million $ 234,005
Feb 10, 3 AM $ 11.21
-1.09%
$ 75.47 million $ 119,789
Feb 10, 2 AM $ 11.35
-0.30%
$ 76.43 million $ 121,065
Feb 10, 1 AM $ 11.38
+0.67%
$ 76.63 million $ 121,638
Feb 10, 12 AM $ 11.27
-0.48%
$ 75.85 million $ 116,760
Feb 9, 11 PM $ 11.32
-0.57%
$ 76.18 million $ 125,129
Feb 9, 10 PM $ 11.39
+0.46%
$ 76.65 million $ 125,819
Feb 9, 9 PM $ 11.33
-0.39%
$ 76.3 million $ 139,864
Feb 9, 8 PM $ 11.35
-0.59%
$ 76.39 million $ 170,750
Feb 9, 7 PM $ 11.41
+0.37%
$ 76.84 million $ 170,824
Feb 9, 6 PM $ 11.4
-0.33%
$ 76.73 million $ 170,293
Feb 9, 5 PM $ 11.38
+0.60%
$ 76.59 million $ 170,789
Feb 9, 4 PM $ 11.31
+0.69%
$ 76.14 million $ 169,336
Feb 9, 3 PM $ 11.22
+0.63%
$ 75.52 million $ 168,171