BENQI Liquid Staked AVAX Historical Data

SAVAX Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 11.45
+0.15%
$ 222.76 million $ 143,758
May 1, 10 AM $ 11.44
-0.08%
$ 222.43 million $ 142,249
May 1, 9 AM $ 11.44
-0.19%
$ 222.56 million $ 142,342
May 1, 8 AM $ 11.46
+0.33%
$ 222.94 million $ 142,569
May 1, 7 AM $ 11.43
-0.25%
$ 222.22 million $ 142,057
May 1, 6 AM $ 11.45
-0.10%
$ 222.63 million $ 144,192
May 1, 5 AM $ 11.46
-0.27%
$ 222.85 million $ 143,478
May 1, 4 AM $ 11.49
+0.26%
$ 223.51 million $ 143,661
May 1, 3 AM $ 11.46
+0.25%
$ 222.91 million $ 143,659
May 1, 2 AM $ 11.44
-0.24%
$ 222.41 million $ 145,705
May 1, 1 AM $ 11.47
+0.19%
$ 222.96 million $ 109,814
May 1, 12 AM $ 11.45
+0.25%
$ 222.57 million $ 49,000
Apr 30, 11 PM $ 11.41
+0.09%
$ 221.97 million $ 48,854
Apr 30, 10 PM $ 11.41
-0.21%
$ 221.8 million $ 48,802
Apr 30, 9 PM $ 11.43
-0.06%
$ 222.26 million $ 48,951
Apr 30, 8 PM $ 11.44
-0.12%
$ 222.41 million $ 72,134
Apr 30, 7 PM $ 11.45
+0.09%
$ 222.58 million $ 72,220
Apr 30, 6 PM $ 11.44
+0.08%
$ 222.44 million $ 72,162
Apr 30, 5 PM $ 11.43
-0.03%
$ 222.22 million $ 77,775
Apr 30, 4 PM $ 11.44
-0.28%
$ 222.46 million $ 78,770
Apr 30, 3 PM $ 11.47
+0.21%
$ 223.05 million $ 79,094
Apr 30, 2 PM $ 11.45
-0.20%
$ 222.73 million $ 80,492
Apr 30, 1 PM $ 11.48
-0.04%
$ 223.25 million $ 54,881
Apr 30, 12 PM $ 11.48
-0.25%
$ 223.27 million $ 51,058
Apr 30, 11 AM $ 11.51
-0.19%
$ 223.82 million $ 57,545
Apr 30, 10 AM $ 11.53
-0.15%
$ 224.26 million $ 57,732
Apr 30, 9 AM $ 11.55
+0.56%
$ 224.62 million $ 57,886
Apr 30, 8 AM $ 11.49
+0.27%
$ 223.37 million $ 57,414
Apr 30, 7 AM $ 11.45
+0.38%
$ 222.74 million $ 50,779
Apr 30, 6 AM $ 11.41
+0.00%
$ 221.85 million $ 61,526
Apr 30, 5 AM $ 11.41
-0.40%
$ 221.89 million $ 61,519
Apr 30, 4 AM $ 11.46
-0.16%
$ 222.81 million $ 61,777
Apr 30, 3 AM $ 11.46
+0.08%
$ 222.84 million $ 61,244
Apr 30, 2 AM $ 11.52
+0.41%
$ 223.96 million $ 58,949
Apr 30, 1 AM $ 11.47
-0.02%
$ 223.09 million $ 59,089
Apr 30, 12 AM $ 11.47
+0.31%
$ 222.99 million $ 59,079
Apr 29, 11 PM $ 11.43
-0.31%
$ 222.3 million $ 58,896
Apr 29, 10 PM $ 11.47
-0.02%
$ 222.99 million $ 59,079
Apr 29, 9 PM $ 11.45
+0.12%
$ 222.7 million $ 59,091
Apr 29, 8 PM $ 11.4
+0.28%
$ 221.74 million $ 35,996
Apr 29, 7 PM $ 11.37
+0.61%
$ 221.15 million $ 35,767
Apr 29, 6 PM $ 11.3
-1.68%
$ 219.78 million $ 35,542
Apr 29, 5 PM $ 11.49
+0.27%
$ 223.53 million $ 30,450
Apr 29, 4 PM $ 11.47
-0.33%
$ 222.96 million $ 26,627
Apr 29, 3 PM $ 11.5
-0.83%
$ 223.67 million $ 26,660
Apr 29, 2 PM $ 11.6
+0.14%
$ 225.57 million $ 25,282
Apr 29, 1 PM $ 11.58
-0.10%
$ 225.19 million $ 24,907
Apr 29, 12 PM $ 11.59
-1.16%
$ 225.38 million $ 19,010
Apr 29, 11 AM $ 11.73
-0.90%
$ 228.04 million $ 18,135
Apr 29, 10 AM $ 11.84
+1.13%
$ 230.15 million $ 18,299