BENQI Liquid Staked AVAX Historical Data

SAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 11.88
-2.05%
$ 79.98 million $ 193,256
Mar 18, 2026 $ 12.12
-5.26%
$ 81.6 million $ 623,271
Mar 17, 2026 $ 12.8
-2.43%
$ 86.13 million $ 301,771
Mar 16, 2026 $ 13.11
+5.34%
$ 255.02 million $ 174,107
Mar 15, 2026 $ 12.45
+2.41%
$ 242.1 million $ 104,473
Mar 14, 2026 $ 12.16
-0.17%
$ 81.84 million $ 261,608
Mar 13, 2026 $ 12.19
+0.40%
$ 82.03 million $ 764,475
Mar 12, 2026 $ 12.14
+1.30%
$ 81.75 million $ 5,807
Mar 11, 2026 $ 11.99
+0.60%
$ 80.74 million $ 282,047
Mar 10, 2026 $ 11.92
+2.93%
$ 80.26 million $ 236,208
Mar 9, 2026 $ 11.58
+4.51%
$ 225.26 million $ 496,276
Mar 8, 2026 $ 11.08
-0.84%
$ 215.55 million $ 57,415
Mar 7, 2026 $ 11.18
-1.55%
$ 75.25 million $ 33,572
Mar 6, 2026 $ 11.36
-3.44%
$ 76.45 million $ 402,316
Mar 5, 2026 $ 11.76
-0.72%
$ 79.17 million $ 242,324
Mar 4, 2026 $ 11.85
+2.71%
$ 79.75 million $ 136,335
Mar 3, 2026 $ 11.54
+0.38%
$ 77.65 million $ 47,787
Mar 2, 2026 $ 11.49
+2.25%
$ 223.46 million $ 246,074
Feb 28, 2026 $ 10.72
+0.00%
$ -- $ 0
Feb 25, 2026 $ 12.12
+0.83%
$ 81.59 million $ 2
Feb 23, 2026 $ 10.56
+0.00%
$ -- $ 0
Feb 20, 2026 $ 11.65
+1.67%
$ -- $ 1
Feb 19, 2026 $ 11.13
+0.00%
$ 74.95 million $ 0
Feb 14, 2026 $ 11.43
-0.13%
$ -- $ 156,185
Feb 13, 2026 $ 11.48
+4.04%
$ 77.31 million $ 156,421
Feb 12, 2026 $ 11.04
+1.95%
$ 74.29 million $ 496,655
Feb 11, 2026 $ 10.82
-0.83%
$ 72.86 million $ 188,220
Feb 10, 2026 $ 10.91
-3.61%
$ 73.47 million $ 154,329
Feb 9, 2026 $ 11.32
-0.30%
$ 76.18 million $ 125,129
Feb 8, 2026 $ 11.36
-1.43%
$ 76.48 million $ 143,909
Feb 7, 2026 $ 11.53
-0.46%
$ 77.6 million $ 376,399
Feb 6, 2026 $ 11.6
+11.84%
$ 78.09 million $ 1.81 million
Feb 5, 2026 $ 10.44
-13.99%
$ 70.25 million $ 1.09 million
Feb 4, 2026 $ 12.13
-2.13%
$ 81.69 million $ 391,903
Feb 3, 2026 $ 12.4
-2.47%
$ 83.47 million $ 434,673
Feb 2, 2026 $ 12.71
+2.60%
$ 85.59 million $ 299,031
Feb 1, 2026 $ 12.4
-1.93%
$ 83.46 million $ 304,538
Jan 31, 2026 $ 12.63
-6.66%
$ 84.99 million $ 1.52 million
Jan 30, 2026 $ 13.56
-1.15%
$ 91.31 million $ 1.49 million
Jan 29, 2026 $ 13.73
-8.76%
$ 92.42 million $ 611,743
Jan 28, 2026 $ 15.05
-0.64%
$ 101.33 million $ 160,129
Jan 27, 2026 $ 15.18
+3.62%
$ 102.18 million $ 481,113
Jan 26, 2026 $ 14.65
+2.30%
$ 98.61 million $ 374,742
Jan 25, 2026 $ 14.32
-5.35%
$ 96.38 million $ 352,539
Jan 24, 2026 $ 15.15
-0.55%
$ 102 million $ 120,149
Jan 23, 2026 $ 15.23
-1.49%
$ 102.53 million $ 510,971
Jan 22, 2026 $ 15.46
-0.55%
$ 104.07 million $ 370,393
Jan 21, 2026 $ 15.54
+3.14%
$ 104.58 million $ 350,695
Jan 20, 2026 $ 15.07
-4.98%
$ 101.44 million $ 960,316
Jan 19, 2026 $ 15.87
-3.91%
$ 106.84 million $ 903,371