BENQI Liquid Staked AVAX Historical Data

SAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 11.92
+0.01%
$ 231.84 million $ 177,943
Apr 21, 11 AM $ 11.86
+0.00%
$ 230.54 million $ 163,057
Apr 21, 10 AM $ 11.86
+0.29%
$ 230.69 million $ 157,898
Apr 21, 9 AM $ 11.79
-0.18%
$ 229.28 million $ 86,658
Apr 21, 8 AM $ 11.81
+0.43%
$ 229.68 million $ 79,475
Apr 21, 7 AM $ 11.76
-0.16%
$ 228.75 million $ 79,123
Apr 21, 6 AM $ 11.79
-0.09%
$ 229.2 million $ 79,306
Apr 21, 5 AM $ 11.79
+0.83%
$ 229.32 million $ 77,730
Apr 21, 4 AM $ 11.7
-0.09%
$ 227.43 million $ 76,983
Apr 21, 3 AM $ 11.71
-0.56%
$ 227.66 million $ 77,027
Apr 21, 2 AM $ 11.76
+0.29%
$ 228.71 million $ 75,088
Apr 21, 1 AM $ 11.73
+0.06%
$ 228.17 million $ 74,792
Apr 21, 12 AM $ 11.73
-0.22%
$ 228.19 million $ 74,793
Apr 20, 11 PM $ 11.75
-0.83%
$ 228.45 million $ 75,012
Apr 20, 10 PM $ 11.85
-0.13%
$ 230.4 million $ 75,604
Apr 20, 9 PM $ 11.86
+0.38%
$ 230.65 million $ 75,719
Apr 20, 8 PM $ 11.82
-0.03%
$ 229.92 million $ 75,425
Apr 20, 7 PM $ 11.83
+0.30%
$ 230.11 million $ 71,621
Apr 20, 6 PM $ 11.8
+0.65%
$ 229.38 million $ 74,680
Apr 20, 5 PM $ 11.7
+0.14%
$ 227.6 million $ 69,767
Apr 20, 4 PM $ 11.65
-0.06%
$ 226.63 million $ 71,719
Apr 20, 3 PM $ 11.54
-1.62%
$ 224.5 million $ 76,752
Apr 20, 2 PM $ 11.75
+0.25%
$ 228.5 million $ 73,669
Apr 20, 1 PM $ 11.7
-0.10%
$ 227.47 million $ 73,111
Apr 20, 12 PM $ 11.7
+0.69%
$ 227.47 million $ 72,001
Apr 20, 11 AM $ 11.62
-0.42%
$ 225.9 million $ 16,166
Apr 20, 10 AM $ 11.67
+0.45%
$ 226.96 million $ 18,646
Apr 20, 9 AM $ 11.63
+0.42%
$ 226.14 million $ 22,949
Apr 20, 8 AM $ 11.58
+0.42%
$ 225.2 million $ 27,624
Apr 20, 7 AM $ 11.54
-0.25%
$ 224.39 million $ 27,491
Apr 20, 6 AM $ 11.57
+0.83%
$ 224.94 million $ 27,524
Apr 20, 5 AM $ 11.49
-0.79%
$ 223.4 million $ 24,420
Apr 20, 4 AM $ 11.58
+0.48%
$ 225.12 million $ 24,708
Apr 20, 3 AM $ 11.52
+0.21%
$ 224.05 million $ 47,826
Apr 20, 2 AM $ 11.51
-0.13%
$ 223.73 million $ 47,725
Apr 20, 1 AM $ 11.43
+0.39%
$ 222.28 million $ 47,819
Apr 20, 12 AM $ 11.38
+0.32%
$ 221.33 million $ 47,265
Apr 19, 11 PM $ 11.34
+0.14%
$ 220.59 million $ 47,094
Apr 19, 10 PM $ 11.33
-1.82%
$ 220.3 million $ 46,968
Apr 19, 9 PM $ 11.54
+0.04%
$ 224.48 million $ 47,856
Apr 19, 8 PM $ 11.55
-0.08%
$ 224.53 million $ 47,861
Apr 19, 7 PM $ 11.56
+0.29%
$ 224.82 million $ 51,351
Apr 19, 6 PM $ 11.53
-0.11%
$ 224.15 million $ 47,483
Apr 19, 5 PM $ 11.54
-0.80%
$ 224.46 million $ 48,434
Apr 19, 4 PM $ 11.66
-0.15%
$ 226.71 million $ 59,588
Apr 19, 3 PM $ 11.67
-0.26%
$ 226.98 million $ 59,175
Apr 19, 2 PM $ 11.71
-0.31%
$ 227.63 million $ 59,303
Apr 19, 1 PM $ 11.74
+0.93%
$ 228.35 million $ 61,538
Apr 19, 12 PM $ 11.63
+0.01%
$ 226.21 million $ 60,967
Apr 19, 11 AM $ 11.63
+0.78%
$ 226.17 million $ 73,452