BENQI Liquid Staked AVAX Historical Data

SAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 7.78
-1.33%
$ 151.35 million $ 2,041
Jun 23, 5 AM $ 7.89
-0.37%
$ 153.39 million $ 2,024
Jun 23, 4 AM $ 7.92
-0.52%
$ 153.97 million $ 2,091
Jun 23, 3 AM $ 7.96
+0.02%
$ 154.83 million $ 2,106
Jun 23, 2 AM $ 7.96
+0.80%
$ 154.74 million $ 2,140
Jun 23, 1 AM $ 7.88
-0.43%
$ 153.21 million $ 2,124
Jun 23, 12 AM $ 7.91
+0.32%
$ 153.73 million $ 2,128
Jun 22, 11 PM $ 7.87
+0.30%
$ 153.04 million $ 2,120
Jun 22, 10 PM $ 7.84
-0.63%
$ 152.39 million $ 2,112
Jun 22, 9 PM $ 7.88
-0.56%
$ 153.29 million $ 2,122
Jun 22, 8 PM $ 7.93
+0.15%
$ 154.31 million $ 2,133
Jun 22, 7 PM $ 7.91
-0.23%
$ 153.83 million $ 2,088
Jun 22, 6 PM $ 7.95
-0.41%
$ 154.63 million $ 2,050
Jun 22, 5 PM $ 7.97
-0.08%
$ 154.93 million $ 1,996
Jun 22, 4 PM $ 7.96
+0.05%
$ 154.81 million $ 1,994
Jun 22, 3 PM $ 7.96
-0.29%
$ 154.74 million $ 1,659
Jun 22, 2 PM $ 8.01
-1.79%
$ 155.78 million $ 1,828
Jun 22, 1 PM $ 8.16
+1.14%
$ 158.61 million $ 10,944
Jun 22, 12 PM $ 8.06
+0.37%
$ 156.82 million $ 13,901
Jun 22, 11 AM $ 8.04
+1.44%
$ 156.29 million $ 33,126
Jun 22, 10 AM $ 7.93
+0.50%
$ 154.14 million $ 33,363
Jun 22, 9 AM $ 7.89
-0.31%
$ 153.49 million $ 33,210
Jun 22, 8 AM $ 7.91
-0.42%
$ 153.76 million $ 33,343
Jun 22, 7 AM $ 7.95
+0.77%
$ 154.69 million $ 33,438
Jun 22, 6 AM $ 7.89
-0.79%
$ 153.43 million $ 33,243
Jun 22, 5 AM $ 7.96
+0.41%
$ 154.88 million $ 33,489
Jun 22, 4 AM $ 7.93
+0.94%
$ 154.26 million $ 33,308
Jun 22, 3 AM $ 7.87
-0.12%
$ 153.08 million $ 37,635
Jun 22, 2 AM $ 7.88
-0.51%
$ 153.18 million $ 37,744
Jun 22, 1 AM $ 7.92
+1.13%
$ 153.97 million $ 38,596
Jun 22, 12 AM $ 7.83
+1.40%
$ 152.26 million $ 40,341
Jun 21, 11 PM $ 7.73
-0.52%
$ 150.34 million $ 43,596
Jun 21, 10 PM $ 7.76
-0.46%
$ 150.97 million $ 68,361
Jun 21, 9 PM $ 7.81
-0.33%
$ 151.82 million $ 68,606
Jun 21, 8 PM $ 7.84
-1.00%
$ 152.42 million $ 68,907
Jun 21, 7 PM $ 7.92
+0.04%
$ 153.95 million $ 69,644
Jun 21, 6 PM $ 7.91
+0.03%
$ 153.87 million $ 69,606
Jun 21, 5 PM $ 7.91
-0.24%
$ 153.81 million $ 73,966
Jun 21, 4 PM $ 7.94
-0.62%
$ 154.32 million $ 76,800
Jun 21, 3 PM $ 7.99
+0.10%
$ 155.31 million $ 83,294
Jun 21, 2 PM $ 7.98
+0.52%
$ 155.13 million $ 89,410
Jun 21, 1 PM $ 7.93
+0.00%
$ 154.24 million $ 92,521
Jun 21, 12 PM $ 7.93
+0.15%
$ 154.24 million $ 79,459
Jun 21, 11 AM $ 7.92
-0.61%
$ 154.01 million $ 86,347
Jun 21, 10 AM $ 7.98
+0.05%
$ 155.17 million $ 86,178
Jun 21, 9 AM $ 7.98
+0.64%
$ 155.14 million $ 86,251
Jun 21, 8 AM $ 7.9
-0.59%
$ 153.71 million $ 85,772
Jun 21, 7 AM $ 7.96
+0.89%
$ 154.71 million $ 85,953
Jun 21, 6 AM $ 7.87
+0.32%
$ 152.95 million $ 85,590
Jun 21, 5 AM $ 7.86
-0.32%
$ 152.86 million $ 85,100