BENQI Liquid Staked AVAX Historical Data

SAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 8.12
-7.54%
$ 157.83 million $ 4
Aug 1, 12 PM $ 8.09
+0.03%
$ 157.26 million $ 3
Aug 1, 11 AM $ 8.19
+0.00%
$ 159.25 million $ 3
Aug 1, 10 AM $ 7.99
+0.00%
$ 155.48 million $ 3
Aug 1, 8 AM $ 8.08
+0.00%
$ 157.15 million $ 3
Aug 1, 7 AM $ 8.03
+0.00%
$ 156.11 million $ 2
Aug 1, 6 AM $ 8.11
+0.00%
$ 157.74 million $ 3
Aug 1, 4 AM $ 8.05
-0.89%
$ 156.47 million $ 4
Aug 1, 1 AM $ 8.03
+0.00%
$ 156.08 million $ 5
Jul 31, 11 PM $ 8.15
+0.97%
$ 158.44 million $ 5
Jul 31, 9 PM $ 8.14
+0.00%
$ 158.26 million $ 6
Jul 31, 7 PM $ 8.19
+0.00%
$ 159.27 million $ 5
Jul 31, 6 PM $ 8.16
+0.00%
$ 158.67 million $ 5
Jul 31, 1 PM $ 8.09
-1.35%
$ 157.34 million $ 9
Jul 31, 12 PM $ 8.14
-0.31%
$ 158.38 million $ 8
Jul 31, 11 AM $ 8.17
-1.40%
$ 158.87 million $ 6
Jul 31, 6 AM $ 8.21
+0.00%
$ 159.57 million $ 5
Jul 31, 5 AM $ 8.23
+0.00%
$ 160.02 million $ 3
Jul 31, 3 AM $ 8.26
+0.00%
$ 160.62 million $ 2
Jul 31, 2 AM $ 8.28
-0.26%
$ 161 million $ 2
Jul 31, 1 AM $ 8.37
-0.25%
$ 162.8 million $ 7
Jul 31, 12 AM $ 8.26
+0.00%
$ 160.54 million $ 7
Jul 30, 11 PM $ 8.36
+0.86%
$ 162.63 million $ 5
Jul 30, 10 PM $ 8.34
+0.00%
$ 162.15 million $ 5
Jul 30, 9 PM $ 8.25
-0.25%
$ 160.43 million $ 7
Jul 30, 8 PM $ 8.26
-0.05%
$ 160.64 million $ 7
Jul 30, 7 PM $ 8.26
+0.04%
$ 160.69 million $ 5
Jul 30, 4 PM $ 8.15
+0.00%
$ 158.53 million $ 3
Jul 30, 3 PM $ 8.27
+0.00%
$ 160.91 million $ 3
Jul 30, 1 PM $ 8.15
+0.00%
$ 158.53 million $ 3
Jul 30, 12 PM $ 8.25
+0.00%
$ 160.4 million $ 3
Jul 30, 11 AM $ 8.18
+0.00%
$ 159.05 million $ 3
Jul 30, 9 AM $ 8.22
+0.00%
$ 159.9 million $ 0.01
Jul 30, 5 AM $ 8.2
+0.00%
$ 159.52 million $ 3
Jul 30, 4 AM $ 8.2
+0.00%
$ 159.52 million $ 0.01
Jul 30, 1 AM $ 8.28
+0.43%
$ 161 million $ 5
Jul 30, 12 AM $ 8.2
+0.00%
$ 159.39 million $ 5
Jul 29, 11 PM $ 8.21
+0.00%
$ 159.71 million $ 5
Jul 29, 10 PM $ 8.22
+0.19%
$ 159.92 million $ 5
Jul 29, 8 PM $ 8.18
+0.00%
$ 159.14 million $ 6
Jul 29, 7 PM $ 8.18
-0.41%
$ 159.12 million $ 6
Jul 29, 6 PM $ 8.22
+0.00%
$ 159.83 million $ 5
Jul 29, 2 PM $ 8.26
+1.44%
$ 160.64 million $ 1
Jul 29, 5 AM $ 8.27
+0.04%
$ 160.78 million $ 8
Jul 29, 4 AM $ 8.25
+0.62%
$ 160.48 million $ 12
Jul 29, 3 AM $ 8.26
-1.04%
$ 160.55 million $ 28
Jul 29, 2 AM $ 8.35
-0.39%
$ 162.37 million $ 32
Jul 29, 1 AM $ 8.36
-0.07%
$ 162.62 million $ 32
Jul 29, 12 AM $ 8.42
+0.00%
$ 163.81 million $ 32
Jul 28, 10 PM $ 8.39
-0.20%
$ 163.12 million $ 33