BENQI Liquid Staked AVAX Historical Data

SAVAX Page 3
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 8.38
+0.00%
$ 162.97 million $ 64,994
3:24 AM $ 8.37
+0.00%
$ 162.77 million $ 65,161
3:19 AM $ 8.37
+0.00%
$ 162.75 million $ 65,083
3:14 AM $ 8.36
+0.00%
$ 162.54 million $ 65,075
3:09 AM $ 8.39
+0.00%
$ 163.14 million $ 64,989
3:04 AM $ 8.41
+0.00%
$ 163.59 million $ 65,232
2:59 AM $ 8.41
+0.00%
$ 163.59 million $ 65,395
2:54 AM $ 8.41
+0.00%
$ 163.51 million $ 65,364
2:49 AM $ 8.39
+0.00%
$ 163.22 million $ 65,200
2:47 AM $ 8.39
+0.00%
$ 163.22 million $ 65,247
2:45 AM $ 8.39
+0.00%
$ 163.22 million $ 65,247
2:44 AM $ 8.39
+0.00%
$ 163.06 million $ 65,186
2:43 AM $ 8.39
+0.00%
$ 163.06 million $ 65,186
2:39 AM $ 8.39
+0.00%
$ 163.13 million $ 65,187
2:34 AM $ 8.39
+0.00%
$ 163.13 million $ 65,213
2:29 AM $ 8.38
+0.00%
$ 162.94 million $ 65,181
2:24 AM $ 8.38
+0.56%
$ 162.94 million $ 65,137
2:19 AM $ 8.33
+0.48%
$ 162.03 million $ 64,775
2:14 AM $ 8.26
+0.00%
$ 160.6 million $ 64,469
2:09 AM $ 8.24
+0.00%
$ 160.15 million $ 64,201
2:04 AM $ 8.25
+0.00%
$ 160.47 million $ 64,151
2:03 AM $ 8.25
+0.00%
$ 160.47 million $ 64,151
1:59 AM $ 8.25
+0.00%
$ 160.52 million $ 64,151
1:54 AM $ 8.27
+0.00%
$ 160.87 million $ 64,173
1:49 AM $ 8.26
+0.00%
$ 160.71 million $ 64,311
1:44 AM $ 8.26
+0.00%
$ 160.7 million $ 64,247
1:39 AM $ 8.26
+0.00%
$ 160.61 million $ 64,243
1:34 AM $ 8.27
+0.00%
$ 160.82 million $ 64,170
1:29 AM $ 8.27
+0.00%
$ 160.89 million $ 64,256
1:24 AM $ 8.27
+0.00%
$ 160.82 million $ 64,281
1:19 AM $ 8.27
+0.00%
$ 160.82 million $ 64,254
1:14 AM $ 8.28
+0.00%
$ 161.05 million $ 64,281
1:09 AM $ 8.29
+0.00%
$ 161.21 million $ 64,346
1:04 AM $ 8.31
+0.00%
$ 161.69 million $ 64,410
12:59 AM $ 8.31
+0.00%
$ 161.69 million $ 64,602
12:56 AM $ 8.3
+0.00%
$ 161.69 million $ 64,500
12:54 AM $ 8.27
+0.00%
$ 160.86 million $ 64,500
12:49 AM $ 8.27
+0.00%
$ 160.84 million $ 64,269
12:44 AM $ 8.26
+0.00%
$ 160.55 million $ 64,263
12:39 AM $ 8.25
+0.00%
$ 160.4 million $ 64,147
12:34 AM $ 8.28
+0.00%
$ 160.96 million $ 64,086
12:32 AM $ 8.28
+0.00%
$ 160.96 million $ 64,309
12:29 AM $ 8.28
+0.00%
$ 161.11 million $ 64,309
12:24 AM $ 8.29
+0.00%
$ 161.27 million $ 64,368
12:20 AM $ 8.29
+0.00%
$ 161.27 million $ 64,434
12:19 AM $ 8.36
+0.00%
$ 162.56 million $ 64,434
12:17 AM $ 8.36
+0.00%
$ 162.56 million $ 64,947
12:14 AM $ 8.37
+0.00%
$ 162.72 million $ 64,947
12:09 AM $ 8.36
+0.00%
$ 162.63 million $ 65,006
12:05 AM $ 8.36
+0.00%
$ 162.63 million $ 64,968