BENQI Liquid Staked AVAX Historical Data

SAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 31.45
-7.09%
$ 200.27 million $ 3.6 million
Jun 24 $ 31.94
+0.20%
$ 228.01 million $ 598,657
Jun 17 $ 31.19
-6.52%
$ -- $ 428,304
Jun 10 $ 34.52
-6.78%
$ -- $ 99,119
Jun 3 $ 36.91
-11.14%
$ -- $ 134,375
May 27 $ 40.25
-2.76%
$ 270.93 million $ 97,702
May 20 $ 43.85
+7.47%
$ 278.68 million $ 100,775
May 13 $ 41.84
+10.45%
$ 274.71 million $ 361,495
May 6 $ 38.29
-10.59%
$ 254.98 million $ 940,955
Apr 29 $ 42.6
+10.17%
$ 288.27 million $ 1.15 million
Apr 22 $ 39.14
-7.13%
$ 259.93 million $ 3.27 million
Apr 15 $ 43.47
+1.97%
$ 283.66 million $ 1.18 million
Apr 8 $ 38.73
-30.36%
$ 288.1 million $ 3.85 million
Apr 1 $ 54.75
-10.62%
$ 373.14 million $ 1.98 million
Mar 25 $ 60.28
-4.61%
$ 412.17 million $ 1.53 million
Mar 18 $ 60.89
-7.51%
$ 424.91 million $ 4.12 million
Mar 11 $ 60.5
+27.66%
$ 443.34 million $ 2.13 million
Mar 4 $ 48.71
-53.05%
$ 319.2 million $ 1.6 million
Feb 26 $ 104.07
+148.52%
$ 700.58 million $ 1.77 million
Feb 19 $ 41.86
-7.89%
$ 281.79 million $ 2.33 million
Feb 12 $ 45.45
+1.24%
$ 305.93 million $ 2.99 million
Feb 5 $ 45.41
+15.26%
$ 302.02 million $ 2.47 million
Jan 29 $ 39.39
+0.17%
$ 265.15 million $ 2.13 million
Jan 22 $ 37.46
+1.70%
$ 264.83 million $ 2.7 million
Jan 15 $ 36.85
-7.77%
$ -- $ 2.28 million
Jan 8 $ 40.65
+11.76%
$ -- $ 2.98 million
Dec 25 $ 46.45
-12.71%
$ -- $ 85,498
Dec 18 $ 49.37
+3.65%
$ -- $ 491,403
Dec 11 $ 44.61
+14.07%
$ -- $ 134,365
Dec 4 $ 34.87
+20.33%
$ -- $ 12,874
Nov 27 $ 22.63
+1.11%
$ -- $ 7,033
Nov 20 $ 23.75
+4.86%
$ -- $ 6,102
Nov 13 $ 23.69
+13.23%
$ -- $ 228,724
Nov 6 $ 14.48
-1.14%
$ -- $ 4,338
Oct 9 $ 9.95
-5.24%
$ -- $ 59,886
Sep 18 $ 9.94
-76.81%
$ -- $ 122,794
Sep 11 $ 10.3
-1.28%
$ -- $ 84,876
Aug 21 $ 11.13
-6.55%
$ -- $ 93,862
Aug 14 $ 11.41
-12.86%
$ -- $ 318,481
Aug 7 $ 13.52
-4.03%
$ -- $ 27,899
Jul 31 $ 14.09
-2.31%
$ -- $ 147,282
Jul 24 $ 14.58
-2.01%
$ -- $ 7,103
Jul 17 $ 14.9
-7.61%
$ -- $ 13,946
Jul 10 $ 16.14
+2.67%
$ -- $ 201,934
Jul 3 $ 15.73
+1.09%
$ -- $ 16,140
Jun 26 $ 14.05
+1.74%
$ -- $ 46,144
Jun 19 $ 13.94
+12.93%
$ -- $ 61,924
Jun 12 $ 12.33
+4.00%
$ -- $ 163,854
Jun 5 $ 12.31
-17.62%
$ -- $ 1.56 million
May 29 $ 15.58
+2.17%
$ -- $ 46,771