BENQI Liquid Staked AVAX Historical Data

SAVAX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 11.84
+1.13%
$ 230.15 million $ 18,299
Apr 29, 9 AM $ 11.7
+0.11%
$ 227.55 million $ 23,533
Apr 29, 8 AM $ 11.69
+0.06%
$ 227.28 million $ 33,650
Apr 29, 7 AM $ 11.68
-0.26%
$ 227.14 million $ 47,476
Apr 29, 6 AM $ 11.73
-0.12%
$ 228.03 million $ 36,610
Apr 29, 5 AM $ 11.74
+0.74%
$ 228.33 million $ 36,701
Apr 29, 4 AM $ 11.66
+0.73%
$ 226.76 million $ 36,442
Apr 29, 3 AM $ 11.58
+0.42%
$ 225.1 million $ 39,694
Apr 29, 2 AM $ 11.53
-0.10%
$ 224.15 million $ 39,530
Apr 29, 1 AM $ 11.54
+0.00%
$ 224.34 million $ 44,116
Apr 29, 12 AM $ 11.55
+0.00%
$ 224.55 million $ 44,110
Apr 28, 11 PM $ 11.55
+0.05%
$ 224.56 million $ 60,581
Apr 28, 10 PM $ 11.54
-0.03%
$ 224.46 million $ 60,697
Apr 28, 9 PM $ 11.55
-0.02%
$ 224.53 million $ 60,834
Apr 28, 8 PM $ 11.55
+0.28%
$ 224.57 million $ 62,524
Apr 28, 7 PM $ 11.52
-0.19%
$ 223.98 million $ 64,173
Apr 28, 6 PM $ 11.53
-0.11%
$ 224.26 million $ 64,306
Apr 28, 5 PM $ 11.51
+0.04%
$ 223.92 million $ 64,299
Apr 28, 4 PM $ 11.5
+0.04%
$ 223.72 million $ 83,787
Apr 28, 3 PM $ 11.52
+0.10%
$ 223.99 million $ 83,205
Apr 28, 2 PM $ 11.5
-0.17%
$ 223.59 million $ 83,296
Apr 28, 1 PM $ 11.52
+0.04%
$ 224.02 million $ 88,838
Apr 28, 12 PM $ 11.52
+0.15%
$ 223.98 million $ 88,197
Apr 28, 11 AM $ 11.5
-0.31%
$ 223.57 million $ 83,286
Apr 28, 10 AM $ 11.53
-0.16%
$ 224.2 million $ 101,806
Apr 28, 9 AM $ 11.54
-0.03%
$ 224.46 million $ 96,247
Apr 28, 8 AM $ 11.55
+0.08%
$ 224.53 million $ 86,691
Apr 28, 7 AM $ 11.54
-0.45%
$ 224.37 million $ 76,677
Apr 28, 6 AM $ 11.59
-0.14%
$ 225.36 million $ 117,289
Apr 28, 5 AM $ 11.61
+0.03%
$ 225.73 million $ 175,309
Apr 28, 4 AM $ 11.6
+0.01%
$ 225.65 million $ 175,409
Apr 28, 3 AM $ 11.6
-0.28%
$ 225.6 million $ 175,422
Apr 28, 2 AM $ 11.63
-0.07%
$ 226.24 million $ 174,781
Apr 28, 1 AM $ 11.64
+0.02%
$ 226.4 million $ 172,988
Apr 28, 12 AM $ 11.6
-0.03%
$ 225.63 million $ 172,390
Apr 27, 11 PM $ 11.61
+0.60%
$ 225.69 million $ 157,240
Apr 27, 10 PM $ 11.54
+0.06%
$ 224.35 million $ 154,922
Apr 27, 9 PM $ 11.53
+0.01%
$ 224.22 million $ 154,707
Apr 27, 8 PM $ 11.53
+0.17%
$ 224.21 million $ 161,604
Apr 27, 7 PM $ 11.53
-0.02%
$ 224.2 million $ 176,376
Apr 27, 6 PM $ 11.53
+0.02%
$ 224.25 million $ 176,791
Apr 27, 5 PM $ 11.53
+0.17%
$ 224.21 million $ 213,688
Apr 27, 4 PM $ 11.49
-0.01%
$ 223.46 million $ 260,775
Apr 27, 3 PM $ 11.65
+0.09%
$ 226.64 million $ 260,349
Apr 27, 2 PM $ 11.64
+0.03%
$ 226.44 million $ 263,840
Apr 27, 1 PM $ 11.64
-0.02%
$ 226.37 million $ 263,268
Apr 27, 12 PM $ 11.64
-0.01%
$ 226.42 million $ 263,311
Apr 27, 11 AM $ 11.64
+0.13%
$ 226.44 million $ 263,345
Apr 27, 10 AM $ 11.63
+0.02%
$ 226.17 million $ 244,491
Apr 27, 9 AM $ 11.63
+0.00%
$ 226.13 million $ 244,063