BENQI Liquid Staked AVAX Historical Data

SAVAX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 11.22
+0.63%
$ 75.52 million $ 168,171
Feb 9, 2 PM $ 11.14
+0.98%
$ 74.53 million $ 158,582
Feb 9, 1 PM $ 11.06
+0.31%
$ 74.42 million $ 159,284
Feb 9, 12 PM $ 11.05
+0.72%
$ 74.39 million $ 159,080
Feb 9, 11 AM $ 10.96
-0.04%
$ 73.81 million $ 165,256
Feb 9, 10 AM $ 10.96
-1.45%
$ 73.79 million $ 141,039
Feb 9, 9 AM $ 11.11
-0.83%
$ 74.77 million $ 151,392
Feb 9, 8 AM $ 11.2
-1.06%
$ 75.42 million $ 156,642
Feb 9, 7 AM $ 11.32
-0.14%
$ 76.21 million $ 145,646
Feb 9, 6 AM $ 11.31
-1.03%
$ 76.12 million $ 138,567
Feb 9, 5 AM $ 11.38
-0.16%
$ 76.6 million $ 141,829
Feb 9, 4 AM $ 11.42
-0.33%
$ 76.86 million $ 142,127
Feb 9, 3 AM $ 11.46
+0.50%
$ 77.12 million $ 142,821
Feb 9, 2 AM $ 11.42
+0.36%
$ 76.84 million $ 143,113
Feb 9, 1 AM $ 11.34
-0.12%
$ 76.33 million $ 142,817
Feb 9, 12 AM $ 11.35
+0.01%
$ 76.42 million $ 152,173
Feb 8, 11 PM $ 11.36
+0.43%
$ 76.48 million $ 143,909
Feb 8, 10 PM $ 11.33
+0.33%
$ 76.3 million $ 150,313
Feb 8, 9 PM $ 11.32
-0.61%
$ 76.18 million $ 119,904
Feb 8, 8 PM $ 11.41
-0.72%
$ 76.8 million $ 104,151
Feb 8, 7 PM $ 11.5
+0.27%
$ 77.42 million $ 106,646
Feb 8, 6 PM $ 11.49
+1.08%
$ 77.33 million $ 117,862
Feb 8, 5 PM $ 11.37
+0.52%
$ 76.56 million $ 123,166
Feb 8, 4 PM $ 11.35
-1.06%
$ 76.41 million $ 201,790
Feb 8, 3 PM $ 11.46
-0.89%
$ 77.18 million $ 259,599
Feb 8, 2 PM $ 11.56
-0.19%
$ 77.81 million $ 270,798
Feb 8, 1 PM $ 11.58
+0.18%
$ 77.93 million $ 270,415
Feb 8, 12 PM $ 11.55
-0.12%
$ 77.73 million $ 269,849
Feb 8, 11 AM $ 11.55
+1.08%
$ 77.77 million $ 257,100
Feb 8, 10 AM $ 11.43
-0.71%
$ 76.92 million $ 206,118
Feb 8, 9 AM $ 11.5
-0.46%
$ 77.42 million $ 200,036
Feb 8, 8 AM $ 11.55
+1.24%
$ 77.74 million $ 195,931
Feb 8, 7 AM $ 11.4
-0.07%
$ 76.74 million $ 198,098
Feb 8, 6 AM $ 11.41
-0.18%
$ 76.81 million $ 196,854
Feb 8, 5 AM $ 11.41
+0.17%
$ 76.82 million $ 195,128
Feb 8, 4 AM $ 11.41
-0.14%
$ 76.84 million $ 196,491
Feb 8, 3 AM $ 11.43
-0.27%
$ 76.94 million $ 197,078
Feb 8, 2 AM $ 11.48
-0.23%
$ 77.28 million $ 196,639
Feb 8, 1 AM $ 11.49
+0.15%
$ 77.34 million $ 385,490
Feb 8, 12 AM $ 11.48
-0.40%
$ 77.29 million $ 384,325
Feb 7, 11 PM $ 11.53
-0.26%
$ 77.6 million $ 376,399
Feb 7, 10 PM $ 11.55
-0.18%
$ 77.77 million $ 372,009
Feb 7, 9 PM $ 11.57
-0.33%
$ 77.92 million $ 372,408
Feb 7, 8 PM $ 11.58
+0.13%
$ 77.96 million $ 379,982
Feb 7, 7 PM $ 11.57
-0.93%
$ 77.86 million $ 377,961
Feb 7, 6 PM $ 11.68
+1.28%
$ 78.65 million $ 371,498
Feb 7, 5 PM $ 11.51
+0.08%
$ 77.48 million $ 342,138
Feb 7, 4 PM $ 11.5
+0.57%
$ 77.4 million $ 384,224
Feb 7, 3 PM $ 11.45
+0.98%
$ 77.08 million $ 780,313
Feb 7, 2 PM $ 11.35
-0.21%
$ 76.39 million $ 791,769