Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $7.72
+1.93%
$150.2 million $25,524
Jun 26, 2 AM $7.6
-1.88%
$147.76 million $25,040
Jun 26, 1 AM $7.76
-1.14%
$150.82 million $25,575
Jun 26, 12 AM $7.86
-0.13%
$152.84 million $25,918
Jun 25, 11 PM $7.88
+0.49%
$153.22 million $25,973
Jun 25, 10 PM $7.83
-0.69%
$152.27 million $25,749
Jun 25, 9 PM $7.86
+1.44%
$152.85 million $25,885
Jun 25, 8 PM $7.75
+0.65%
$150.79 million $25,441
Jun 25, 7 PM $7.69
-1.07%
$149.47 million $25,265
Jun 25, 6 PM $7.75
-1.82%
$150.67 million $24,172
Jun 25, 5 PM $7.85
+1.83%
$152.69 million $24,901
Jun 25, 4 PM $7.7
-0.48%
$149.78 million $42,532
Jun 25, 3 PM $7.73
-0.35%
$150.24 million $46,500
Jun 25, 2 PM $7.77
-2.73%
$151.13 million $51,248
Jun 25, 1 PM $8.09
+0.47%
$157.29 million $52,667
Jun 25, 12 PM $8.06
-0.25%
$156.84 million $52,953
Jun 25, 11 AM $8.08
-0.62%
$157.21 million $49,218
Jun 25, 10 AM $8.14
-0.92%
$158.28 million $46,945
Jun 25, 9 AM $8.21
-0.15%
$159.6 million $63,890
Jun 25, 8 AM $8.22
-0.22%
$159.86 million $50,395
Jun 25, 7 AM $8.25
-0.67%
$160.37 million $50,587
Jun 25, 6 AM $8.31
+0.64%
$161.66 million $50,928
Jun 25, 5 AM $8.28
+1.30%
$161.06 million $50,665
Jun 25, 4 AM $8.12
+0.30%
$157.95 million $49,787
Jun 25, 3 AM $8.1
+0.05%
$157.46 million $49,642
Jun 25, 2 AM $8.08
-0.23%
$157.16 million $49,923
Jun 25, 1 AM $8.1
+0.19%
$157.47 million $49,968
Jun 25, 12 AM $8.08
-0.81%
$157.17 million $49,858
Jun 24, 11 PM $8.14
+0.43%
$158.23 million $58,105
Jun 24, 10 PM $8.09
+0.48%
$157.32 million $57,778
Jun 24, 9 PM $8.03
+0.27%
$156.25 million $57,420
Jun 24, 8 PM $8.01
+3.42%
$155.79 million $57,429
Jun 24, 7 PM $7.74
+0.38%
$150.55 million $51,433
Jun 24, 6 PM $7.7
+1.19%
$149.76 million $51,207
Jun 24, 5 PM $7.61
-1.95%
$147.96 million $50,218
Jun 24, 4 PM $7.76
-1.51%
$150.9 million $33,439
Jun 24, 3 PM $7.88
-1.32%
$153.21 million $30,407
Jun 24, 2 PM $7.98
+0.02%
$155.25 million $33,675
Jun 24, 1 PM $8.01
-1.34%
$155.68 million $32,041
Jun 24, 12 PM $8.11
-4.01%
$157.68 million $33,516
Jun 24, 11 AM $8.16
+0.89%
$158.71 million $34,563
Jun 24, 10 AM $8.08
-0.17%
$157.2 million $16,870
Jun 24, 9 AM $8.09
-0.09%
$157.26 million $16,887
Jun 24, 8 AM $8.09
+0.23%
$157.41 million $17,460
Jun 24, 7 AM $8.08
-0.49%
$157.13 million $17,420
Jun 24, 6 AM $8.11
-0.15%
$157.76 million $17,520
Jun 24, 5 AM $8.13
+0.09%
$158.08 million $17,765
Jun 24, 4 AM $8.12
+0.10%
$157.66 million $17,759
Jun 24, 3 AM $8.12
-0.15%
$157.99 million $17,746
Jun 24, 2 AM $8.15
-0.31%
$158.46 million $17,507