BENQI Liquid Staked AVAX Historical Data

SAVAX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 11.35
-0.21%
$ 76.39 million $ 791,769
Feb 7, 1 PM $ 11.37
-0.71%
$ 76.54 million $ 806,307
Feb 7, 12 PM $ 11.48
+2.44%
$ 77.29 million $ 822,372
Feb 7, 11 AM $ 11.2
-0.09%
$ 75.4 million $ 1.21 million
Feb 7, 10 AM $ 11.21
-0.57%
$ 75.44 million $ 1.39 million
Feb 7, 9 AM $ 11.28
-0.44%
$ 75.9 million $ 1.4 million
Feb 7, 8 AM $ 11.32
+0.42%
$ 76.21 million $ 1.42 million
Feb 7, 7 AM $ 11.27
-2.79%
$ 75.86 million $ 1.41 million
Feb 7, 6 AM $ 11.61
+0.16%
$ 78.14 million $ 1.45 million
Feb 7, 5 AM $ 11.63
+0.01%
$ 78.28 million $ 1.45 million
Feb 7, 4 AM $ 11.62
+0.15%
$ 78.25 million $ 1.56 million
Feb 7, 3 AM $ 11.61
+0.79%
$ 78.12 million $ 1.59 million
Feb 7, 2 AM $ 11.5
-0.32%
$ 77.39 million $ 1.79 million
Feb 7, 1 AM $ 11.53
+0.15%
$ 77.6 million $ 1.79 million
Feb 7, 12 AM $ 11.47
-0.93%
$ 77.23 million $ 1.79 million
Feb 6, 11 PM $ 11.6
+0.18%
$ 78.09 million $ 1.81 million
Feb 6, 10 PM $ 11.57
+0.99%
$ 77.87 million $ 2.11 million
Feb 6, 9 PM $ 11.44
-0.34%
$ 77 million $ 2.09 million
Feb 6, 8 PM $ 11.48
-0.35%
$ 77.29 million $ 2.13 million
Feb 6, 7 PM $ 11.52
-0.03%
$ 77.58 million $ 2.25 million
Feb 6, 6 PM $ 11.55
-1.34%
$ 77.75 million $ 2.34 million
Feb 6, 5 PM $ 11.71
+1.73%
$ 78.81 million $ 2.39 million
Feb 6, 4 PM $ 11.46
+2.06%
$ 77.13 million $ 2.28 million
Feb 6, 3 PM $ 11.24
+1.12%
$ 75.64 million $ 1.91 million
Feb 6, 2 PM $ 11.09
+1.29%
$ 74.67 million $ 2 million
Feb 6, 1 PM $ 10.95
+0.93%
$ 73.68 million $ 1.99 million
Feb 6, 12 PM $ 10.84
+0.08%
$ 73 million $ 1.85 million
Feb 6, 11 AM $ 10.83
+0.55%
$ 72.87 million $ 1.45 million
Feb 6, 10 AM $ 10.76
+1.36%
$ 72.44 million $ 1.48 million
Feb 6, 9 AM $ 10.6
+1.16%
$ 71.38 million $ 1.44 million
Feb 6, 8 AM $ 10.48
+0.09%
$ 70.55 million $ 1.42 million
Feb 6, 7 AM $ 10.48
-1.22%
$ 70.54 million $ 1.43 million
Feb 6, 6 AM $ 10.61
+0.08%
$ 71.45 million $ 1.44 million
Feb 6, 5 AM $ 10.55
+0.91%
$ 71.02 million $ 1.44 million
Feb 6, 4 AM $ 10.44
+1.34%
$ 70.31 million $ 1.42 million
Feb 6, 3 AM $ 10.31
-0.36%
$ 69.42 million $ 1.28 million
Feb 6, 2 AM $ 10.39
-0.63%
$ 69.96 million $ 1.24 million
Feb 6, 1 AM $ 10.46
+2.45%
$ 70.39 million $ 1.2 million
Feb 6, 12 AM $ 10.15
-2.13%
$ 68.33 million $ 1.09 million
Feb 5, 11 PM $ 10.44
-0.70%
$ 70.25 million $ 1.09 million
Feb 5, 10 PM $ 10.5
+0.92%
$ 70.68 million $ 832,562
Feb 5, 9 PM $ 10.4
-0.34%
$ 70.04 million $ 816,163
Feb 5, 8 PM $ 10.53
-3.19%
$ 70.87 million $ 759,141
Feb 5, 7 PM $ 10.91
-0.35%
$ 73.46 million $ 785,801
Feb 5, 6 PM $ 10.94
-0.91%
$ 73.62 million $ 710,941
Feb 5, 5 PM $ 11.07
-1.53%
$ 74.54 million $ 623,581
Feb 5, 4 PM $ 11.17
+0.40%
$ 75.2 million $ 619,003
Feb 5, 3 PM $ 11.12
-4.09%
$ 74.85 million $ 607,577
Feb 5, 2 PM $ 11.63
+0.73%
$ 78.26 million $ 459,039
Feb 5, 1 PM $ 11.52
-0.03%
$ 77.52 million $ 424,540