BENQI Liquid Staked AVAX Historical Data

SAVAX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 11.63
+0.02%
$ 226.17 million $ 244,491
Apr 27, 9 AM $ 11.63
+0.00%
$ 226.13 million $ 244,063
Apr 27, 8 AM $ 11.63
+0.04%
$ 226.09 million $ 243,937
Apr 27, 7 AM $ 11.62
-0.36%
$ 226.02 million $ 242,647
Apr 27, 6 AM $ 11.66
-0.70%
$ 226.84 million $ 190,846
Apr 27, 5 AM $ 11.75
-1.93%
$ 228.42 million $ 152,845
Apr 27, 4 AM $ 11.98
-0.01%
$ 232.94 million $ 145,767
Apr 27, 3 AM $ 11.98
-0.01%
$ 232.98 million $ 140,657
Apr 27, 2 AM $ 11.98
+0.74%
$ 233.02 million $ 140,636
Apr 27, 1 AM $ 11.89
-0.33%
$ 231.31 million $ 139,604
Apr 27, 12 AM $ 11.93
+0.00%
$ 232.03 million $ 140,063
Apr 26, 11 PM $ 11.87
-0.54%
$ 230.74 million $ 139,539
Apr 26, 10 PM $ 11.93
+0.19%
$ 231.99 million $ 140,298
Apr 26, 9 PM $ 11.9
-0.09%
$ 231.47 million $ 140,035
Apr 26, 8 PM $ 11.91
-0.39%
$ 231.68 million $ 113,847
Apr 26, 7 PM $ 11.96
+0.92%
$ 232.58 million $ 114,737
Apr 26, 6 PM $ 11.85
-0.04%
$ 230.38 million $ 114,065
Apr 26, 5 PM $ 11.85
-0.17%
$ 230.48 million $ 80,332
Apr 26, 4 PM $ 11.87
-0.02%
$ 230.88 million $ 7,571
Apr 26, 3 PM $ 11.87
+0.00%
$ 230.92 million $ 24,443
Apr 26, 2 PM $ 11.83
-0.07%
$ 230.1 million $ 24,442
Apr 26, 1 PM $ 11.84
-0.57%
$ 230.27 million $ 29,001
Apr 26, 12 PM $ 11.91
-0.04%
$ 231.59 million $ 29,167
Apr 26, 11 AM $ 11.91
+0.41%
$ 231.69 million $ 29,179
Apr 26, 10 AM $ 11.87
-0.19%
$ 230.75 million $ 29,061
Apr 26, 9 AM $ 11.89
+0.57%
$ 231.18 million $ 29,116
Apr 26, 8 AM $ 11.82
+0.00%
$ 229.88 million $ 28,952
Apr 26, 7 AM $ 11.82
+0.01%
$ 229.87 million $ 28,952
Apr 26, 6 AM $ 11.82
+0.01%
$ 229.84 million $ 28,948
Apr 26, 5 AM $ 11.73
+0.03%
$ 228.14 million $ 28,946
Apr 26, 4 AM $ 11.73
+0.01%
$ 228.05 million $ 28,726
Apr 26, 3 AM $ 11.72
-0.01%
$ 228.01 million $ 28,721
Apr 26, 2 AM $ 11.73
+0.01%
$ 228.03 million $ 28,721
Apr 26, 1 AM $ 11.72
-0.01%
$ 227.99 million $ 28,718
Apr 26, 12 AM $ 11.73
+0.00%
$ 228.03 million $ 29,195
Apr 25, 11 PM $ 11.73
+0.00%
$ 228.05 million $ 29,864
Apr 25, 10 PM $ 11.73
-0.02%
$ 228.05 million $ 33,773
Apr 25, 9 PM $ 11.73
+0.19%
$ 228.09 million $ 48,245
Apr 25, 8 PM $ 11.71
+0.01%
$ 227.66 million $ 47,896
Apr 25, 7 PM $ 11.71
-0.20%
$ 227.65 million $ 47,456
Apr 25, 6 PM $ 11.69
-0.18%
$ 227.25 million $ 47,150
Apr 25, 5 PM $ 11.71
-0.44%
$ 227.66 million $ 45,970
Apr 25, 4 PM $ 11.76
-0.39%
$ 228.67 million $ 39,648
Apr 25, 3 PM $ 11.81
-0.21%
$ 229.57 million $ 31,740
Apr 25, 2 PM $ 11.83
+0.05%
$ 230.06 million $ 38,526
Apr 25, 1 PM $ 11.8
+0.02%
$ 229.55 million $ 28,780
Apr 25, 12 PM $ 11.8
-0.56%
$ 229.5 million $ 28,722
Apr 25, 11 AM $ 11.87
-0.23%
$ 230.8 million $ 28,887
Apr 25, 10 AM $ 11.9
+0.18%
$ 231.34 million $ 28,955
Apr 25, 9 AM $ 11.87
+0.01%
$ 230.91 million $ 28,903