BENQI Liquid Staked AVAX Historical Data

SAVAX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 11.87
+0.01%
$ 230.91 million $ 28,903
Apr 25, 8 AM $ 11.87
-0.04%
$ 230.88 million $ 28,886
Apr 25, 7 AM $ 11.88
-0.21%
$ 230.97 million $ 28,882
Apr 25, 6 AM $ 11.9
+0.26%
$ 231.46 million $ 28,935
Apr 25, 5 AM $ 11.87
+0.19%
$ 230.87 million $ 28,877
Apr 25, 4 AM $ 11.85
+0.19%
$ 230.42 million $ 28,823
Apr 25, 3 AM $ 11.83
+0.01%
$ 229.99 million $ 41,490
Apr 25, 2 AM $ 11.83
+0.18%
$ 229.96 million $ 59,251
Apr 25, 1 AM $ 11.8
+0.01%
$ 229.56 million $ 62,781
Apr 25, 12 AM $ 11.8
+0.01%
$ 229.53 million $ 64,181
Apr 24, 11 PM $ 11.81
-0.37%
$ 229.6 million $ 64,171
Apr 24, 10 PM $ 11.85
-0.04%
$ 230.35 million $ 61,749
Apr 24, 9 PM $ 11.85
+0.17%
$ 230.42 million $ 47,143
Apr 24, 8 PM $ 11.83
-0.36%
$ 230.02 million $ 49,076
Apr 24, 7 PM $ 11.87
+0.57%
$ 230.85 million $ 52,745
Apr 24, 6 PM $ 11.8
-0.20%
$ 229.54 million $ 52,445
Apr 24, 5 PM $ 11.83
-0.21%
$ 229.98 million $ 52,672
Apr 24, 4 PM $ 11.85
+0.51%
$ 230.47 million $ 52,572
Apr 24, 3 PM $ 11.79
-0.25%
$ 229.28 million $ 53,584
Apr 24, 2 PM $ 11.82
-0.03%
$ 229.83 million $ 61,479
Apr 24, 1 PM $ 11.82
+0.01%
$ 229.88 million $ 68,784
Apr 24, 12 PM $ 11.84
-0.03%
$ 230.2 million $ 72,369
Apr 24, 11 AM $ 11.84
+0.89%
$ 230.29 million $ 88,303
Apr 24, 10 AM $ 11.74
+0.04%
$ 228.26 million $ 116,164
Apr 24, 9 AM $ 11.73
-0.38%
$ 228.16 million $ 116,642
Apr 24, 8 AM $ 11.78
+0.01%
$ 229.03 million $ 117,307
Apr 24, 7 AM $ 11.78
+0.17%
$ 229.03 million $ 117,512
Apr 24, 6 AM $ 11.76
+0.18%
$ 228.63 million $ 121,963
Apr 24, 5 AM $ 11.73
+0.21%
$ 228.17 million $ 121,734
Apr 24, 4 AM $ 11.71
-0.61%
$ 227.69 million $ 121,457
Apr 24, 3 AM $ 11.78
-0.38%
$ 229.08 million $ 109,971
Apr 24, 2 AM $ 11.83
-0.05%
$ 229.99 million $ 98,531
Apr 24, 1 AM $ 11.83
+0.37%
$ 230.08 million $ 96,626
Apr 24, 12 AM $ 11.79
+0.01%
$ 229.24 million $ 92,764
Apr 23, 11 PM $ 11.79
+0.38%
$ 229.2 million $ 92,744
Apr 23, 10 PM $ 11.74
+0.20%
$ 228.34 million $ 92,801
Apr 23, 9 PM $ 11.72
+0.23%
$ 227.91 million $ 93,333
Apr 23, 8 PM $ 11.69
+0.04%
$ 227.39 million $ 98,823
Apr 23, 7 PM $ 11.69
+0.19%
$ 227.32 million $ 100,116
Apr 23, 6 PM $ 11.67
+0.86%
$ 226.89 million $ 99,934
Apr 23, 5 PM $ 11.67
-0.83%
$ 226.92 million $ 98,919
Apr 23, 4 PM $ 11.77
-0.40%
$ 228.82 million $ 100,611
Apr 23, 3 PM $ 11.81
+1.12%
$ 229.76 million $ 99,547
Apr 23, 2 PM $ 11.68
-0.10%
$ 227.16 million $ 82,754
Apr 23, 1 PM $ 11.69
+0.10%
$ 227.39 million $ 73,942
Apr 23, 12 PM $ 11.68
+0.42%
$ 227.16 million $ 71,888
Apr 23, 11 AM $ 11.63
+0.48%
$ 226.21 million $ 51,618
Apr 23, 10 AM $ 11.57
-0.35%
$ 225.09 million $ 28,930
Apr 23, 9 AM $ 11.63
-0.25%
$ 226.24 million $ 30,722
Apr 23, 8 AM $ 11.66
-0.34%
$ 226.79 million $ 30,369