BENQI Liquid Staked AVAX Historical Data

SAVAX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 11.52
-0.03%
$ 77.52 million $ 424,540
Feb 5, 12 PM $ 11.56
-0.64%
$ 77.83 million $ 519,110
Feb 5, 11 AM $ 11.67
-0.95%
$ 78.58 million $ 492,295
Feb 5, 10 AM $ 11.83
-1.10%
$ 79.64 million $ 436,410
Feb 5, 9 AM $ 11.95
+0.31%
$ 80.45 million $ 451,477
Feb 5, 8 AM $ 11.91
+0.03%
$ 80.18 million $ 477,867
Feb 5, 7 AM $ 11.91
+0.73%
$ 80.16 million $ 468,412
Feb 5, 6 AM $ 11.83
-0.60%
$ 79.66 million $ 463,637
Feb 5, 5 AM $ 11.91
-0.32%
$ 80.19 million $ 466,814
Feb 5, 4 AM $ 11.95
-0.71%
$ 80.45 million $ 466,869
Feb 5, 3 AM $ 12.03
-0.38%
$ 81.01 million $ 458,901
Feb 5, 2 AM $ 12.16
+0.26%
$ 81.84 million $ 389,649
Feb 5, 1 AM $ 12.15
+0.09%
$ 81.8 million $ 391,137
Feb 5, 12 AM $ 12.14
+0.07%
$ 81.73 million $ 391,582
Feb 4, 11 PM $ 12.13
+0.32%
$ 81.69 million $ 391,903
Feb 4, 10 PM $ 12.13
+0.54%
$ 81.64 million $ 396,643
Feb 4, 9 PM $ 12.11
-1.30%
$ 81.5 million $ 419,963
Feb 4, 8 PM $ 12.28
+0.04%
$ 82.66 million $ 562,837
Feb 4, 7 PM $ 12.25
+0.30%
$ 82.45 million $ 483,870
Feb 4, 6 PM $ 12.18
+1.40%
$ 82.02 million $ 493,096
Feb 4, 5 PM $ 12.01
-0.62%
$ 80.82 million $ 522,651
Feb 4, 4 PM $ 12.03
-1.07%
$ 81 million $ 501,825
Feb 4, 3 PM $ 12.15
-1.28%
$ 81.82 million $ 515,361
Feb 4, 2 PM $ 12.35
-0.65%
$ 83.14 million $ 511,756
Feb 4, 1 PM $ 12.45
-0.40%
$ 83.82 million $ 435,089
Feb 4, 12 PM $ 12.5
+0.02%
$ 84.12 million $ 438,984
Feb 4, 11 AM $ 12.5
-0.37%
$ 84.14 million $ 465,935
Feb 4, 10 AM $ 12.55
-0.36%
$ 84.46 million $ 581,365
Feb 4, 9 AM $ 12.58
-0.52%
$ 84.71 million $ 589,462
Feb 4, 8 AM $ 12.65
+0.27%
$ 85.18 million $ 557,168
Feb 4, 7 AM $ 12.63
+0.00%
$ 85.01 million $ 556,831
Feb 4, 6 AM $ 12.63
+0.32%
$ 85 million $ 556,973
Feb 4, 5 AM $ 12.6
-0.23%
$ 84.84 million $ 555,114
Feb 4, 4 AM $ 12.63
+0.08%
$ 85 million $ 563,015
Feb 4, 3 AM $ 12.61
+1.18%
$ 84.86 million $ 563,293
Feb 4, 2 AM $ 12.45
-0.55%
$ 83.84 million $ 437,404
Feb 4, 1 AM $ 12.51
+0.37%
$ 84.22 million $ 439,663
Feb 4, 12 AM $ 12.47
+0.59%
$ 83.96 million $ 437,627
Feb 3, 11 PM $ 12.4
-0.88%
$ 83.47 million $ 434,673
Feb 3, 10 PM $ 12.49
-1.21%
$ 84.06 million $ 433,584
Feb 3, 9 PM $ 12.65
-0.68%
$ 85.14 million $ 442,921
Feb 3, 8 PM $ 12.64
+1.96%
$ 85.09 million $ 306,008
Feb 3, 7 PM $ 12.26
+1.46%
$ 82.56 million $ 288,038
Feb 3, 6 PM $ 12.08
-2.06%
$ 81.33 million $ 269,230
Feb 3, 5 PM $ 12.37
-1.27%
$ 83.24 million $ 235,275
Feb 3, 4 PM $ 12.52
-1.05%
$ 84.29 million $ 244,774
Feb 3, 3 PM $ 12.69
+0.28%
$ 85.42 million $ 247,316
Feb 3, 2 PM $ 12.67
-0.16%
$ 85.27 million $ 245,135
Feb 3, 1 PM $ 12.69
+0.23%
$ 85.42 million $ 220,280
Feb 3, 12 PM $ 12.66
+0.30%
$ 85.23 million $ 201,286