Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $7.5
+0.24%
$145.87 million $40,905
Jun 19, 8 PM $7.48
+0.77%
$145.52 million $38,192
Jun 19, 7 PM $7.35
-0.97%
$142.89 million $37,559
Jun 19, 6 PM $7.47
-2.00%
$145.18 million $36,860
Jun 19, 5 PM $7.66
-0.44%
$148.96 million $32,023
Jun 19, 4 PM $7.72
-0.15%
$150.21 million $32,497
Jun 19, 3 PM $7.74
+0.10%
$150.61 million $57,118
Jun 19, 2 PM $7.75
-0.69%
$150.75 million $46,753
Jun 19, 1 PM $7.8
+1.11%
$151.7 million $48,672
Jun 19, 12 PM $7.69
+0.58%
$149.52 million $42,572
Jun 19, 11 AM $7.66
+0.26%
$148.87 million $61,462
Jun 19, 10 AM $7.62
-0.69%
$148.11 million $61,391
Jun 19, 9 AM $7.67
+0.33%
$149.08 million $52,941
Jun 19, 8 AM $7.64
+0.99%
$148.48 million $52,756
Jun 19, 7 AM $7.57
-0.54%
$147.21 million $52,192
Jun 19, 6 AM $7.61
-0.87%
$147.93 million $52,544
Jun 19, 5 AM $7.67
+0.60%
$149.17 million $48,493
Jun 19, 4 AM $7.64
-1.96%
$148.48 million $48,232
Jun 19, 3 AM $7.79
-1.86%
$151.44 million $49,195
Jun 19, 2 AM $7.93
-0.55%
$154.25 million $50,124
Jun 19, 1 AM $7.97
+0.02%
$154.94 million $50,398
Jun 19, 12 AM $7.97
-0.10%
$155.04 million $50,335
Jun 18, 11 PM $7.97
+0.02%
$154.97 million $50,448
Jun 18, 10 PM $7.97
+0.27%
$154.9 million $61,030
Jun 18, 9 PM $7.94
-0.93%
$154.47 million $63,009
Jun 18, 8 PM $8.01
-0.32%
$155.76 million $64,833
Jun 18, 7 PM $8.02
+0.70%
$156.03 million $67,854
Jun 18, 6 PM $7.98
+0.50%
$155.17 million $69,108
Jun 18, 5 PM $7.96
-0.39%
$154.85 million $70,328
Jun 18, 4 PM $7.97
+1.18%
$154.92 million $70,590
Jun 18, 3 PM $7.91
-5.06%
$153.84 million $45,015
Jun 18, 2 PM $8.33
-0.22%
$162.01 million $46,915
Jun 18, 1 PM $8.36
-0.63%
$162.61 million $46,929
Jun 18, 12 PM $8.42
+0.65%
$163.67 million $48,165
Jun 18, 11 AM $8.36
-0.60%
$162.48 million $191,319
Jun 18, 10 AM $8.39
-0.40%
$163.19 million $192,702
Jun 18, 9 AM $8.42
-0.12%
$163.83 million $194,842
Jun 18, 8 AM $8.44
+0.17%
$164.17 million $195,398
Jun 18, 7 AM $8.43
+0.56%
$163.99 million $195,376
Jun 18, 6 AM $8.39
+0.39%
$163.08 million $194,531
Jun 18, 5 AM $8.34
-0.72%
$162.17 million $193,864
Jun 18, 4 AM $8.39
-16.45%
$163.18 million $195,035
Jun 18, 3 AM $10.1
-0.19%
$196.48 million $233,822
Jun 18, 2 AM $10.12
+0.05%
$196.87 million $236,913
Jun 18, 1 AM $10.12
+0.00%
$196.76 million $237,176
Jun 18, 12 AM $10.12
+0.06%
$196.77 million $237,305
Jun 17, 11 PM $10.11
-0.07%
$196.59 million $237,211
Jun 17, 10 PM $10.12
+0.02%
$196.72 million $222,506
Jun 17, 9 PM $10.12
+0.00%
$196.73 million $221,024
Jun 17, 8 PM $10.12
+0.11%
$196.72 million $220,232