BENQI Liquid Staked AVAX Historical Data

SAVAX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 12.69
+0.23%
$ 85.42 million $ 220,280
Feb 3, 12 PM $ 12.66
+0.30%
$ 85.23 million $ 201,286
Feb 3, 11 AM $ 12.62
+0.18%
$ 84.98 million $ 191,127
Feb 3, 10 AM $ 12.6
+0.35%
$ 84.79 million $ 190,712
Feb 3, 9 AM $ 12.55
-1.21%
$ 84.48 million $ 181,037
Feb 3, 8 AM $ 12.65
-0.15%
$ 85.17 million $ 181,772
Feb 3, 7 AM $ 12.67
+0.21%
$ 85.3 million $ 190,188
Feb 3, 6 AM $ 12.64
-0.13%
$ 85.12 million $ 209,172
Feb 3, 5 AM $ 12.66
-0.09%
$ 85.23 million $ 263,093
Feb 3, 4 AM $ 12.68
+0.53%
$ 85.33 million $ 256,492
Feb 3, 3 AM $ 12.51
-0.53%
$ 84.22 million $ 272,636
Feb 3, 2 AM $ 12.64
-0.42%
$ 85.06 million $ 274,965
Feb 3, 1 AM $ 12.69
+0.01%
$ 85.41 million $ 297,795
Feb 3, 12 AM $ 12.69
-0.20%
$ 85.41 million $ 297,761
Feb 2, 11 PM $ 12.71
+0.15%
$ 85.59 million $ 299,031
Feb 2, 10 PM $ 12.7
+0.09%
$ 85.46 million $ 303,791
Feb 2, 9 PM $ 12.68
+0.07%
$ 85.38 million $ 288,105
Feb 2, 8 PM $ 12.67
-0.40%
$ 85.32 million $ 286,756
Feb 2, 7 PM $ 12.73
+0.16%
$ 85.69 million $ 287,929
Feb 2, 6 PM $ 12.71
-0.68%
$ 85.55 million $ 287,555
Feb 2, 5 PM $ 12.8
+0.25%
$ 86.14 million $ 289,966
Feb 2, 4 PM $ 12.67
-0.02%
$ 85.29 million $ 288,183
Feb 2, 3 PM $ 12.68
+0.85%
$ 85.39 million $ 429,308
Feb 2, 2 PM $ 12.56
-0.05%
$ 84.52 million $ 426,094
Feb 2, 1 PM $ 12.56
+0.20%
$ 84.53 million $ 425,537
Feb 2, 12 PM $ 12.52
+0.14%
$ 84.26 million $ 424,590
Feb 2, 11 AM $ 12.49
+1.56%
$ 84.11 million $ 423,455
Feb 2, 10 AM $ 12.3
+1.74%
$ 82.8 million $ 277,899
Feb 2, 9 AM $ 12.09
-0.01%
$ 81.37 million $ 273,069
Feb 2, 8 AM $ 12.09
-0.06%
$ 81.37 million $ 273,082
Feb 2, 7 AM $ 12.1
+0.21%
$ 81.46 million $ 273,201
Feb 2, 6 AM $ 12.08
-0.92%
$ 81.29 million $ 272,764
Feb 2, 5 AM $ 12.19
-1.57%
$ 82.06 million $ 279,009
Feb 2, 4 AM $ 12.4
+0.54%
$ 83.49 million $ 283,810
Feb 2, 3 AM $ 12.31
-1.31%
$ 82.87 million $ 329,641
Feb 2, 2 AM $ 12.48
-0.63%
$ 84.01 million $ 332,191
Feb 2, 1 AM $ 12.55
+0.55%
$ 84.48 million $ 314,044
Feb 2, 12 AM $ 12.49
+0.81%
$ 84.09 million $ 306,732
Feb 1, 11 PM $ 12.4
-0.25%
$ 83.46 million $ 304,538
Feb 1, 10 PM $ 12.43
+0.69%
$ 83.69 million $ 305,456
Feb 1, 9 PM $ 12.36
-0.17%
$ 83.2 million $ 303,444
Feb 1, 8 PM $ 12.39
+0.09%
$ 83.41 million $ 323,482
Feb 1, 7 PM $ 12.41
-0.76%
$ 83.55 million $ 355,022
Feb 1, 6 PM $ 12.53
+0.41%
$ 84.35 million $ 517,943
Feb 1, 5 PM $ 12.46
-0.38%
$ 83.88 million $ 967,027
Feb 1, 4 PM $ 12.5
-0.14%
$ 84.15 million $ 969,242
Feb 1, 3 PM $ 12.51
-1.25%
$ 84.21 million $ 970,032
Feb 1, 2 PM $ 12.67
-0.40%
$ 85.26 million $ 981,568
Feb 1, 1 PM $ 12.72
+0.17%
$ 85.64 million $ 985,413
Feb 1, 12 PM $ 12.7
-0.35%
$ 85.5 million $ 984,183