BENQI Liquid Staked AVAX Historical Data

SAVAX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 12.7
-0.35%
$ 85.5 million $ 984,183
Feb 1, 11 AM $ 12.75
+0.43%
$ 85.8 million $ 987,710
Feb 1, 10 AM $ 12.69
-0.49%
$ 85.43 million $ 983,444
Feb 1, 9 AM $ 12.75
-0.08%
$ 85.83 million $ 988,321
Feb 1, 8 AM $ 12.76
-0.28%
$ 85.9 million $ 988,886
Feb 1, 7 AM $ 12.8
-0.27%
$ 86.15 million $ 991,700
Feb 1, 6 AM $ 12.83
+0.13%
$ 86.39 million $ 995,252
Feb 1, 5 AM $ 12.82
-0.16%
$ 86.27 million $ 993,726
Feb 1, 4 AM $ 12.84
+0.02%
$ 86.43 million $ 991,160
Feb 1, 3 AM $ 12.82
+0.59%
$ 86.33 million $ 928,373
Feb 1, 2 AM $ 12.75
+0.35%
$ 85.82 million $ 917,324
Feb 1, 1 AM $ 12.7
-0.15%
$ 85.52 million $ 909,697
Feb 1, 12 AM $ 12.71
+0.56%
$ 85.58 million $ 1.16 million
Jan 31, 11 PM $ 12.63
+1.59%
$ 84.99 million $ 1.52 million
Jan 31, 10 PM $ 12.43
-0.33%
$ 83.66 million $ 1.5 million
Jan 31, 9 PM $ 12.42
+0.72%
$ 83.63 million $ 1.48 million
Jan 31, 8 PM $ 12.28
-0.17%
$ 82.67 million $ 1.46 million
Jan 31, 7 PM $ 12.34
+1.14%
$ 83.08 million $ 1.44 million
Jan 31, 6 PM $ 12.19
+0.15%
$ 82.09 million $ 1.32 million
Jan 31, 5 PM $ 12.16
-4.40%
$ 81.87 million $ 1.3 million
Jan 31, 4 PM $ 12.73
+0.33%
$ 85.7 million $ 1.24 million
Jan 31, 3 PM $ 12.69
-3.15%
$ 85.42 million $ 1.23 million
Jan 31, 2 PM $ 13.1
-0.44%
$ 88.16 million $ 1.21 million
Jan 31, 1 PM $ 13.15
-0.13%
$ 88.52 million $ 1.21 million
Jan 31, 12 PM $ 13.16
-0.39%
$ 88.62 million $ 1.22 million
Jan 31, 11 AM $ 13.22
-0.03%
$ 88.97 million $ 1.23 million
Jan 31, 10 AM $ 13.22
+0.20%
$ 88.99 million $ 1.24 million
Jan 31, 9 AM $ 13.19
-0.56%
$ 88.82 million $ 1.27 million
Jan 31, 8 AM $ 13.26
-0.08%
$ 89.28 million $ 1.26 million
Jan 31, 7 AM $ 13.27
-0.68%
$ 89.34 million $ 1.39 million
Jan 31, 6 AM $ 13.36
-0.96%
$ 89.94 million $ 1.4 million
Jan 31, 5 AM $ 13.49
-0.30%
$ 90.81 million $ 1.42 million
Jan 31, 4 AM $ 13.53
-0.04%
$ 91.09 million $ 1.55 million
Jan 31, 3 AM $ 13.54
-0.01%
$ 91.12 million $ 1.55 million
Jan 31, 2 AM $ 13.54
+0.05%
$ 91.13 million $ 1.56 million
Jan 31, 1 AM $ 13.53
+0.00%
$ 91.08 million $ 1.49 million
Jan 31, 12 AM $ 13.53
+0.02%
$ 91.08 million $ 1.49 million
Jan 30, 11 PM $ 13.56
-0.17%
$ 91.31 million $ 1.49 million
Jan 30, 10 PM $ 13.59
-0.03%
$ 91.47 million $ 1.2 million
Jan 30, 9 PM $ 13.59
+0.01%
$ 91.5 million $ 1.21 million
Jan 30, 8 PM $ 13.59
-0.78%
$ 91.51 million $ 1.21 million
Jan 30, 7 PM $ 13.7
+1.19%
$ 92.23 million $ 1.22 million
Jan 30, 6 PM $ 13.54
-0.80%
$ 91.15 million $ 1.2 million
Jan 30, 5 PM $ 13.65
+0.22%
$ 91.88 million $ 1.23 million
Jan 30, 4 PM $ 13.61
-0.39%
$ 91.63 million $ 1.32 million
Jan 30, 3 PM $ 13.67
+0.35%
$ 91.99 million $ 1.26 million
Jan 30, 2 PM $ 13.62
-0.01%
$ 91.67 million $ 1.29 million
Jan 30, 1 PM $ 13.67
-0.04%
$ 92.03 million $ 1.25 million
Jan 30, 12 PM $ 13.68
+0.58%
$ 92.07 million $ 1.09 million
Jan 30, 11 AM $ 13.57
+0.42%
$ 91.35 million $ 1.07 million