Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 PM $10.11
-0.12%
$196.52 million $218,014
Jun 17, 6 PM $10.11
+3.20%
$196.55 million $216,904
Jun 17, 5 PM $10.12
+0.02%
$196.72 million $209,656
Jun 17, 4 PM $10.11
-0.05%
$196.69 million $216,769
Jun 17, 3 PM $10.12
+0.23%
$196.77 million $217,460
Jun 17, 2 PM $10.03
+16.02%
$195.08 million $398,180
Jun 17, 1 PM $8.66
+0.27%
$168.42 million $341,473
Jun 17, 12 PM $8.63
+0.14%
$167.74 million $340,402
Jun 17, 11 AM $8.61
-0.08%
$167.51 million $169,974
Jun 17, 10 AM $8.62
-0.02%
$167.65 million $171,006
Jun 17, 9 AM $8.64
+0.25%
$168.08 million $176,201
Jun 17, 8 AM $8.62
-0.96%
$167.59 million $175,706
Jun 17, 7 AM $8.72
+0.02%
$169.6 million $177,292
Jun 17, 6 AM $8.73
-0.34%
$169.69 million $177,529
Jun 17, 5 AM $8.76
-0.35%
$170.71 million $178,007
Jun 17, 4 AM $8.8
+0.20%
$171.08 million $178,300
Jun 17, 3 AM $8.77
-0.43%
$170.62 million $177,947
Jun 17, 2 AM $8.8
+0.18%
$171.22 million $177,260
Jun 17, 1 AM $8.79
+0.89%
$170.92 million $176,803
Jun 17, 12 AM $8.71
+0.31%
$169.47 million $179,508
Jun 16, 11 PM $8.69
-0.25%
$168.95 million $178,977
Jun 16, 10 PM $8.71
-0.24%
$169.37 million $179,274
Jun 16, 9 PM $8.73
-0.33%
$169.78 million $179,680
Jun 16, 8 PM $8.76
+0.97%
$170.36 million $180,235
Jun 16, 7 PM $8.7
+0.12%
$169.18 million $176,912
Jun 16, 6 PM $8.69
-0.03%
$169.03 million $176,198
Jun 16, 5 PM $9
-10.88%
$175.06 million $174,876
Jun 16, 4 PM $10.1
-0.20%
$196.43 million $202,569
Jun 16, 3 PM $10.07
-0.44%
$195.86 million $201,936
Jun 16, 2 PM $10.12
-0.05%
$196.72 million $127,292
Jun 16, 1 PM $10.12
-0.01%
$196.82 million $127,274
Jun 16, 12 PM $10.12
+0.01%
$196.84 million $131,403
Jun 16, 11 AM $10.12
-0.01%
$196.83 million $131,393
Jun 16, 10 AM $10.12
+0.00%
$196.84 million $129,908
Jun 16, 9 AM $10.12
+12.98%
$196.82 million $129,899
Jun 16, 8 AM $8.93
+1.12%
$173.7 million $107,808
Jun 16, 7 AM $8.82
+0.73%
$171.61 million $106,296
Jun 16, 6 AM $8.76
+0.66%
$170.36 million $105,419
Jun 16, 5 AM $8.7
+0.59%
$169.25 million $104,732
Jun 16, 4 AM $8.65
-0.80%
$168.29 million $104,117
Jun 16, 3 AM $8.72
+0.67%
$169.48 million $104,976
Jun 16, 2 AM $8.67
-0.76%
$168.62 million $104,180
Jun 16, 1 AM $8.75
+0.32%
$170.21 million $105,191
Jun 16, 12 AM $8.74
+0.06%
$169.99 million $100,688
Jun 15, 11 PM $8.74
+0.16%
$169.89 million $101,255
Jun 15, 10 PM $8.72
-0.63%
$169.61 million $101,617
Jun 15, 9 PM $8.78
+0.14%
$170.73 million $103,886
Jun 15, 8 PM $8.77
-0.24%
$170.63 million $103,857
Jun 15, 7 PM $8.8
-1.04%
$171.04 million $103,963
Jun 15, 6 PM $8.91
-0.22%
$173.19 million $105,767