BENQI Liquid Staked AVAX Historical Data

SAVAX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 13.57
+0.42%
$ 91.35 million $ 1.07 million
Jan 30, 10 AM $ 13.51
-0.40%
$ 90.97 million $ 1.05 million
Jan 30, 9 AM $ 13.57
-0.45%
$ 91.36 million $ 1.03 million
Jan 30, 8 AM $ 13.63
+1.08%
$ 91.76 million $ 1.03 million
Jan 30, 7 AM $ 13.49
-1.15%
$ 90.78 million $ 883,945
Jan 30, 6 AM $ 13.65
-0.22%
$ 91.89 million $ 891,298
Jan 30, 5 AM $ 13.68
+0.44%
$ 92.09 million $ 890,573
Jan 30, 4 AM $ 13.62
-0.18%
$ 91.69 million $ 758,019
Jan 30, 3 AM $ 13.65
+0.01%
$ 91.85 million $ 759,419
Jan 30, 2 AM $ 13.64
-0.54%
$ 91.85 million $ 673,197
Jan 30, 1 AM $ 13.72
+0.00%
$ 92.37 million $ 611,512
Jan 30, 12 AM $ 13.72
-0.01%
$ 92.36 million $ 611,671
Jan 29, 11 PM $ 13.73
+0.00%
$ 92.42 million $ 611,743
Jan 29, 10 PM $ 13.73
+0.01%
$ 92.42 million $ 550,821
Jan 29, 9 PM $ 13.73
+0.20%
$ 92.41 million $ 544,524
Jan 29, 8 PM $ 13.7
+0.38%
$ 92.2 million $ 540,771
Jan 29, 7 PM $ 13.64
-0.79%
$ 91.85 million $ 660,619
Jan 29, 6 PM $ 13.75
+0.00%
$ 92.59 million $ 618,814
Jan 29, 5 PM $ 13.75
+0.59%
$ 92.59 million $ 602,967
Jan 29, 4 PM $ 13.67
-0.20%
$ 92.04 million $ 504,889
Jan 29, 3 PM $ 13.71
-4.98%
$ 92.26 million $ 415,776
Jan 29, 2 PM $ 14.46
+0.01%
$ 97.32 million $ 391,144
Jan 29, 1 PM $ 14.46
-0.67%
$ 97.31 million $ 303,197
Jan 29, 12 PM $ 14.57
-0.93%
$ 98.07 million $ 303,135
Jan 29, 11 AM $ 14.71
+0.00%
$ 99 million $ 284,620
Jan 29, 10 AM $ 14.71
+0.01%
$ 98.99 million $ 284,631
Jan 29, 9 AM $ 14.7
-0.12%
$ 98.97 million $ 284,943
Jan 29, 8 AM $ 14.72
-0.34%
$ 99.11 million $ 285,232
Jan 29, 7 AM $ 14.8
+0.54%
$ 99.63 million $ 286,510
Jan 29, 6 AM $ 14.72
-0.09%
$ 99.09 million $ 285,510
Jan 29, 5 AM $ 14.73
+0.40%
$ 99.19 million $ 285,756
Jan 29, 4 AM $ 14.67
-0.53%
$ 98.76 million $ 284,640
Jan 29, 3 AM $ 14.75
-0.31%
$ 99.26 million $ 285,904
Jan 29, 2 AM $ 14.79
-0.98%
$ 99.57 million $ 286,726
Jan 29, 1 AM $ 14.94
-0.39%
$ 100.6 million $ 289,544
Jan 29, 12 AM $ 15
-0.30%
$ 100.99 million $ 159,657
Jan 28, 11 PM $ 15.05
-0.21%
$ 101.33 million $ 160,129
Jan 28, 10 PM $ 15.06
+0.14%
$ 101.41 million $ 160,451
Jan 28, 9 PM $ 15.04
-0.25%
$ 101.25 million $ 160,090
Jan 28, 8 PM $ 15.07
+0.13%
$ 101.43 million $ 160,226
Jan 28, 7 PM $ 15.04
+0.07%
$ 101.22 million $ 25,031
Jan 28, 6 PM $ 15.03
-0.15%
$ 101.17 million $ 34,709
Jan 28, 5 PM $ 15.02
+0.06%
$ 101.08 million $ 27,731
Jan 28, 4 PM $ 15
-0.23%
$ 100.97 million $ 27,663
Jan 28, 3 PM $ 15.03
-0.99%
$ 101.16 million $ 27,711
Jan 28, 2 PM $ 15.17
-0.12%
$ 102.15 million $ 27,974
Jan 28, 1 PM $ 15.2
-0.05%
$ 102.3 million $ 28,003
Jan 28, 12 PM $ 15.2
-0.15%
$ 102.33 million $ 28,113
Jan 28, 11 AM $ 15.22
+0.11%
$ 102.45 million $ 82,696
Jan 28, 10 AM $ 15.2
+0.58%
$ 102.35 million $ 220,743