Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $8.91
-0.22%
$173.19 million $105,767
Jun 15, 5 PM $8.95
+0.46%
$174.04 million $106,159
Jun 15, 4 PM $8.9
+0.38%
$173.01 million $105,950
Jun 15, 3 PM $8.86
+0.97%
$172.36 million $105,413
Jun 15, 2 PM $8.79
-0.07%
$170.92 million $7,190
Jun 15, 1 PM $8.8
+0.46%
$171.12 million $7,202
Jun 15, 12 PM $8.75
+0.43%
$170.18 million $7,131
Jun 15, 11 AM $8.72
+1.02%
$169.61 million $3,279
Jun 15, 10 AM $8.55
+0.19%
$166.29 million $36,465
Jun 15, 9 AM $8.54
-0.28%
$165.98 million $36,047
Jun 15, 8 AM $8.57
+0.35%
$166.59 million $36,154
Jun 15, 7 AM $8.54
-0.27%
$166.11 million $36,053
Jun 15, 6 AM $8.56
+0.03%
$166.54 million $36,178
Jun 15, 5 AM $8.55
+0.28%
$166.36 million $36,162
Jun 15, 4 AM $8.53
-0.13%
$165.87 million $36,043
Jun 15, 3 AM $8.54
+0.45%
$166.12 million $36,086
Jun 15, 2 AM $8.52
+0.18%
$165.71 million $35,933
Jun 15, 1 AM $8.51
-0.17%
$165.5 million $35,909
Jun 15, 12 AM $8.53
-0.35%
$165.78 million $35,989
Jun 14, 11 PM $8.55
+0.76%
$166.37 million $337,812
Jun 14, 10 PM $8.5
+0.17%
$165.38 million $350,880
Jun 14, 9 PM $8.49
+3.91%
$165.09 million $348,836
Jun 14, 8 PM $8.17
+0.54%
$158.96 million $343,761
Jun 14, 7 PM $8.13
+0.48%
$158.07 million $344,949
Jun 14, 6 PM $8.09
-1.13%
$157.33 million $342,626
Jun 14, 5 PM $8.18
-0.78%
$159.12 million $346,551
Jun 14, 4 PM $8.26
-0.03%
$160.54 million $349,323
Jun 14, 3 PM $8.25
+0.17%
$160.52 million $349,773
Jun 14, 2 PM $8.23
-1.04%
$160.05 million $349,040
Jun 14, 1 PM $8.32
-0.48%
$161.74 million $352,187
Jun 14, 12 PM $8.36
-0.63%
$162.51 million $539,728
Jun 14, 11 AM $8.41
-0.06%
$163.56 million $542,584
Jun 14, 10 AM $8.42
-0.20%
$163.71 million $508,350
Jun 14, 9 AM $8.43
+0.12%
$164.02 million $509,540
Jun 14, 8 AM $8.43
+0.15%
$163.96 million $511,308
Jun 14, 7 AM $8.42
-0.09%
$163.65 million $511,005
Jun 14, 6 AM $8.43
-0.23%
$163.85 million $511,213
Jun 14, 5 AM $8.44
+0.04%
$164.21 million $512,562
Jun 14, 4 AM $8.45
-0.45%
$164.35 million $512,291
Jun 14, 3 AM $8.48
+0.01%
$164.98 million $515,274
Jun 14, 2 AM $8.49
-0.03%
$165.01 million $514,851
Jun 14, 1 AM $8.49
+0.18%
$165.06 million $515,173
Jun 14, 12 AM $8.47
-0.19%
$164.8 million $402,880
Jun 13, 11 PM $8.48
-0.23%
$164.96 million $202,222
Jun 13, 10 PM $8.51
-0.29%
$165.56 million $202,496
Jun 13, 9 PM $8.54
+0.58%
$166.05 million $203,366
Jun 13, 8 PM $8.49
-0.05%
$165.01 million $193,860
Jun 13, 7 PM $8.5
+0.40%
$165.26 million $190,991
Jun 13, 6 PM $8.46
+0.17%
$164.6 million $190,426
Jun 13, 5 PM $8.47
-0.04%
$164.78 million $190,085