BENQI Liquid Staked AVAX Historical Data

SAVAX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 15.22
+0.11%
$ 102.45 million $ 82,696
Jan 28, 10 AM $ 15.2
+0.58%
$ 102.35 million $ 220,743
Jan 28, 9 AM $ 15.12
-0.07%
$ 101.79 million $ 220,327
Jan 28, 8 AM $ 15.13
-0.11%
$ 101.86 million $ 219,658
Jan 28, 7 AM $ 15.2
+0.08%
$ 102.3 million $ 219,831
Jan 28, 6 AM $ 15.18
+0.45%
$ 102.15 million $ 221,411
Jan 28, 5 AM $ 15.09
-0.04%
$ 101.6 million $ 220,468
Jan 28, 4 AM $ 15.1
-0.07%
$ 101.63 million $ 225,204
Jan 28, 3 AM $ 15.11
+0.14%
$ 101.73 million $ 281,896
Jan 28, 2 AM $ 15.08
-0.38%
$ 101.53 million $ 281,460
Jan 28, 1 AM $ 15.13
-0.06%
$ 101.88 million $ 282,350
Jan 28, 12 AM $ 15.15
+0.00%
$ 101.97 million $ 472,460
Jan 27, 11 PM $ 15.18
+0.53%
$ 102.18 million $ 481,113
Jan 27, 10 PM $ 15.1
+0.28%
$ 101.62 million $ 607,251
Jan 27, 9 PM $ 15.05
+0.33%
$ 101.3 million $ 605,679
Jan 27, 8 PM $ 15.02
+1.40%
$ 101.09 million $ 662,509
Jan 27, 7 PM $ 14.81
+1.03%
$ 99.71 million $ 661,844
Jan 27, 6 PM $ 14.63
+0.63%
$ 98.46 million $ 647,418
Jan 27, 5 PM $ 14.53
-1.82%
$ 97.79 million $ 643,246
Jan 27, 4 PM $ 14.82
+1.61%
$ 99.79 million $ 670,168
Jan 27, 3 PM $ 14.56
-0.07%
$ 98.04 million $ 695,743
Jan 27, 2 PM $ 14.57
+0.18%
$ 98.06 million $ 696,646
Jan 27, 1 PM $ 14.54
-0.37%
$ 97.91 million $ 696,338
Jan 27, 12 PM $ 14.6
+0.01%
$ 98.26 million $ 699,008
Jan 27, 11 AM $ 14.6
-0.03%
$ 98.26 million $ 634,339
Jan 27, 10 AM $ 14.6
-0.23%
$ 98.26 million $ 504,432
Jan 27, 9 AM $ 14.64
-0.76%
$ 98.53 million $ 504,614
Jan 27, 8 AM $ 14.75
+0.12%
$ 99.29 million $ 512,354
Jan 27, 7 AM $ 14.73
-0.20%
$ 99.17 million $ 618,519
Jan 27, 6 AM $ 14.77
-0.10%
$ 99.4 million $ 619,132
Jan 27, 5 AM $ 14.78
-0.07%
$ 99.47 million $ 619,963
Jan 27, 4 AM $ 14.79
+0.08%
$ 99.55 million $ 623,098
Jan 27, 3 AM $ 14.78
-0.09%
$ 99.49 million $ 562,627
Jan 27, 2 AM $ 14.76
+0.58%
$ 99.38 million $ 563,246
Jan 27, 1 AM $ 14.68
-0.10%
$ 98.84 million $ 534,698
Jan 27, 12 AM $ 14.69
+0.31%
$ 98.92 million $ 535,347
Jan 26, 11 PM $ 14.65
-0.38%
$ 98.61 million $ 374,742
Jan 26, 10 PM $ 14.7
+0.84%
$ 98.93 million $ 255,118
Jan 26, 9 PM $ 14.57
-0.60%
$ 98.1 million $ 257,603
Jan 26, 8 PM $ 14.66
-0.56%
$ 98.69 million $ 201,354
Jan 26, 7 PM $ 14.74
+0.43%
$ 99.25 million $ 205,884
Jan 26, 6 PM $ 14.68
-0.01%
$ 98.82 million $ 220,117
Jan 26, 5 PM $ 14.68
-0.27%
$ 98.84 million $ 219,889
Jan 26, 4 PM $ 14.75
-0.15%
$ 99.31 million $ 248,319
Jan 26, 3 PM $ 14.77
+1.09%
$ 99.44 million $ 310,368
Jan 26, 2 PM $ 14.62
+0.15%
$ 98.41 million $ 319,243
Jan 26, 1 PM $ 14.6
+0.23%
$ 98.28 million $ 317,962
Jan 26, 12 PM $ 14.56
-0.06%
$ 98.03 million $ 318,144
Jan 26, 11 AM $ 14.57
+0.15%
$ 98.09 million $ 317,464
Jan 26, 10 AM $ 14.55
+0.04%
$ 97.96 million $ 322,811