BENQI Liquid Staked AVAX Historical Data

SAVAX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 14.55
+0.04%
$ 97.96 million $ 322,811
Jan 26, 9 AM $ 14.55
-0.20%
$ 97.98 million $ 322,126
Jan 26, 8 AM $ 14.59
+0.14%
$ 98.2 million $ 332,890
Jan 26, 7 AM $ 14.56
+0.46%
$ 97.99 million $ 227,102
Jan 26, 6 AM $ 14.5
+0.03%
$ 97.58 million $ 225,955
Jan 26, 5 AM $ 14.49
-0.19%
$ 97.54 million $ 307,856
Jan 26, 4 AM $ 14.55
+0.22%
$ 97.97 million $ 305,597
Jan 26, 3 AM $ 14.52
-0.08%
$ 97.78 million $ 343,184
Jan 26, 2 AM $ 14.53
-0.08%
$ 97.83 million $ 343,833
Jan 26, 1 AM $ 14.53
+1.07%
$ 97.84 million $ 343,545
Jan 26, 12 AM $ 14.36
+0.27%
$ 96.65 million $ 352,262
Jan 25, 11 PM $ 14.32
+0.93%
$ 96.38 million $ 352,539
Jan 25, 10 PM $ 14.2
-0.27%
$ 95.57 million $ 344,673
Jan 25, 9 PM $ 14.23
+0.58%
$ 95.8 million $ 341,506
Jan 25, 8 PM $ 14.12
-0.32%
$ 95.06 million $ 388,035
Jan 25, 7 PM $ 14.2
-1.75%
$ 95.58 million $ 386,417
Jan 25, 6 PM $ 14.45
-0.56%
$ 97.26 million $ 384,317
Jan 25, 5 PM $ 14.53
-0.16%
$ 97.81 million $ 368,312
Jan 25, 4 PM $ 14.64
-1.15%
$ 98.54 million $ 368,868
Jan 25, 3 PM $ 14.81
-0.15%
$ 99.73 million $ 237,732
Jan 25, 2 PM $ 14.82
-0.64%
$ 99.79 million $ 234,679
Jan 25, 1 PM $ 14.91
+0.17%
$ 100.39 million $ 246,542
Jan 25, 12 PM $ 14.94
-0.30%
$ 100.58 million $ 253,212
Jan 25, 11 AM $ 14.92
-0.63%
$ 100.43 million $ 259,613
Jan 25, 10 AM $ 15.01
+0.45%
$ 101.05 million $ 258,572
Jan 25, 9 AM $ 14.94
+0.26%
$ 100.56 million $ 257,496
Jan 25, 8 AM $ 14.91
-0.52%
$ 100.34 million $ 256,123
Jan 25, 7 AM $ 14.98
-0.03%
$ 100.87 million $ 251,497
Jan 25, 6 AM $ 15
-0.37%
$ 100.95 million $ 253,126
Jan 25, 5 AM $ 15.05
+0.19%
$ 101.29 million $ 173,096
Jan 25, 4 AM $ 15.02
-0.43%
$ 101.12 million $ 173,294
Jan 25, 3 AM $ 15.09
+0.16%
$ 101.55 million $ 135,891
Jan 25, 2 AM $ 15.06
-0.01%
$ 101.36 million $ 135,456
Jan 25, 1 AM $ 15.07
-0.35%
$ 101.47 million $ 135,438
Jan 25, 12 AM $ 15.12
-0.02%
$ 101.8 million $ 118,630
Jan 24, 11 PM $ 15.15
-0.24%
$ 102 million $ 120,149
Jan 24, 10 PM $ 15.19
+0.21%
$ 102.24 million $ 160,680
Jan 24, 9 PM $ 15.15
-0.15%
$ 102.01 million $ 295,618
Jan 24, 8 PM $ 15.18
+0.86%
$ 102.18 million $ 406,386
Jan 24, 7 PM $ 15.18
+0.02%
$ 102.18 million $ 409,122
Jan 24, 6 PM $ 15.18
+0.27%
$ 102.17 million $ 431,167
Jan 24, 5 PM $ 15.13
-0.02%
$ 101.88 million $ 430,601
Jan 24, 4 PM $ 15.13
-0.34%
$ 101.88 million $ 439,595
Jan 24, 3 PM $ 15.2
+0.08%
$ 102.32 million $ 443,357
Jan 24, 2 PM $ 15.19
-0.61%
$ 102.25 million $ 490,919
Jan 24, 1 PM $ 15.29
-0.03%
$ 102.91 million $ 491,301
Jan 24, 12 PM $ 15.31
-0.07%
$ 103.08 million $ 516,833
Jan 24, 11 AM $ 15.35
-0.24%
$ 103.3 million $ 517,887
Jan 24, 10 AM $ 15.13
-1.74%
$ 101.83 million $ 519,000
Jan 24, 9 AM $ 15.39
+0.12%
$ 103.58 million $ 519,224