Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 AM $8.32
+0.16%
$161.89 million $700,440
Jun 11, 5 AM $8.31
-0.55%
$161.63 million $700,130
Jun 11, 4 AM $8.36
+0.44%
$162.53 million $703,935
Jun 11, 3 AM $8.23
+0.55%
$160.1 million $688,830
Jun 11, 2 AM $8.17
-0.55%
$158.91 million $685,067
Jun 11, 1 AM $8.22
+1.10%
$159.8 million $687,528
Jun 11, 12 AM $8.13
+0.66%
$158.13 million $680,995
Jun 10, 11 PM $8.07
+0.49%
$157.01 million $676,829
Jun 10, 10 PM $8.04
-1.54%
$156.32 million $673,236
Jun 10, 9 PM $8.03
-3.21%
$156.11 million $691,026
Jun 10, 8 PM $8.29
+1.04%
$161.26 million $691,025
Jun 10, 7 PM $8.3
+0.95%
$161.45 million $691,024
Jun 10, 6 PM $8.22
+0.00%
$159.93 million $691,024
Jun 10, 5 PM $8.22
+0.47%
$159.93 million $691,024
Jun 10, 4 PM $8.22
-1.13%
$159.92 million $695,238
Jun 10, 3 PM $8.25
-0.17%
$160.46 million $716,231
Jun 10, 2 PM $8.26
-1.71%
$160.67 million $712,052
Jun 10, 1 PM $8.39
+1.22%
$163.07 million $725,175
Jun 10, 12 PM $8.29
+1.52%
$161.29 million $718,469
Jun 10, 11 AM $8.16
-0.35%
$158.76 million $708,518
Jun 10, 10 AM $8.19
+0.00%
$159.33 million $631,724
Jun 10, 9 AM $8.18
+0.06%
$159.09 million $26,360
Jun 10, 8 AM $8.16
-1.69%
$158.67 million $26,293
Jun 10, 7 AM $8.3
+0.61%
$161.4 million $27,323
Jun 10, 6 AM $8.25
+0.15%
$160.45 million $27,157
Jun 10, 5 AM $8.22
-0.48%
$159.9 million $27,120
Jun 10, 4 AM $8.27
-0.57%
$160.78 million $27,180
Jun 10, 3 AM $8.32
+0.33%
$161.73 million $27,347
Jun 10, 2 AM $8.29
-1.17%
$161.21 million $27,268
Jun 10, 1 AM $8.4
+0.09%
$163.28 million $27,589
Jun 10, 12 AM $8.37
-0.32%
$162.68 million $26,599
Jun 9, 11 PM $8.38
+0.07%
$162.88 million $26,609
Jun 9, 10 PM $8.38
+0.17%
$162.95 million $26,539
Jun 9, 9 PM $8.38
-0.65%
$162.93 million $25,395
Jun 9, 8 PM $8.44
+0.25%
$164.05 million $25,602
Jun 9, 7 PM $8.41
+0.24%
$163.64 million $26,970
Jun 9, 6 PM $8.39
+0.34%
$163.08 million $27,110
Jun 9, 5 PM $8.34
+1.67%
$162.25 million $31,479
Jun 9, 4 PM $8.2
-0.79%
$159.55 million $35,549
Jun 9, 3 PM $8.27
-0.37%
$160.81 million $21,280
Jun 9, 2 PM $8.28
-2.13%
$161 million $409,988
Jun 9, 1 PM $8.47
-0.28%
$164.64 million $417,211
Jun 9, 12 PM $8.49
+0.41%
$165.17 million $415,066
Jun 9, 11 AM $8.46
+0.10%
$164.57 million $413,554
Jun 9, 10 AM $8.44
+0.14%
$164.11 million $413,094
Jun 9, 9 AM $8.43
-0.71%
$163.93 million $411,744
Jun 9, 8 AM $8.49
-0.46%
$165.14 million $415,511
Jun 9, 7 AM $8.53
-0.09%
$165.91 million $418,573
Jun 9, 6 AM $8.54
-0.10%
$166.13 million $418,409
Jun 9, 5 AM $8.55
+0.07%
$166.3 million $419,000