BENQI Liquid Staked AVAX Historical Data

SAVAX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 15.39
+0.12%
$ 103.58 million $ 519,224
Jan 24, 8 AM $ 15.36
-0.14%
$ 103.43 million $ 518,402
Jan 24, 7 AM $ 15.38
+0.04%
$ 103.53 million $ 511,582
Jan 24, 6 AM $ 15.37
-0.58%
$ 103.45 million $ 511,124
Jan 24, 5 AM $ 15.44
+0.10%
$ 103.97 million $ 509,256
Jan 24, 4 AM $ 15.44
+0.09%
$ 103.94 million $ 507,732
Jan 24, 3 AM $ 15.42
+1.27%
$ 103.79 million $ 506,832
Jan 24, 2 AM $ 15.22
+0.04%
$ 102.47 million $ 500,264
Jan 24, 1 AM $ 15.22
+0.15%
$ 102.42 million $ 507,722
Jan 24, 12 AM $ 15.2
-0.27%
$ 102.29 million $ 509,059
Jan 23, 11 PM $ 15.23
-0.41%
$ 102.53 million $ 510,971
Jan 23, 10 PM $ 15.29
+0.55%
$ 102.94 million $ 466,306
Jan 23, 9 PM $ 15.22
-0.32%
$ 102.47 million $ 337,015
Jan 23, 8 PM $ 15.26
-0.03%
$ 102.75 million $ 211,528
Jan 23, 7 PM $ 15.27
-1.46%
$ 102.81 million $ 204,920
Jan 23, 6 PM $ 15.5
-0.81%
$ 104.37 million $ 238,556
Jan 23, 5 PM $ 15.6
+0.79%
$ 105.04 million $ 239,076
Jan 23, 4 PM $ 15.49
+0.41%
$ 104.3 million $ 243,155
Jan 23, 3 PM $ 15.42
-0.14%
$ 103.79 million $ 234,187
Jan 23, 2 PM $ 15.45
-1.66%
$ 103.99 million $ 230,391
Jan 23, 1 PM $ 15.68
+2.03%
$ 105.57 million $ 199,589
Jan 23, 12 PM $ 15.43
-1.02%
$ 103.89 million $ 147,254
Jan 23, 11 AM $ 15.61
+0.64%
$ 105.06 million $ 155,576
Jan 23, 10 AM $ 15.54
-0.11%
$ 104.6 million $ 154,844
Jan 23, 9 AM $ 15.55
+0.28%
$ 104.66 million $ 166,184
Jan 23, 8 AM $ 15.51
-0.41%
$ 104.42 million $ 165,640
Jan 23, 7 AM $ 15.56
-1.07%
$ 104.72 million $ 166,105
Jan 23, 6 AM $ 15.74
-0.02%
$ 105.95 million $ 168,135
Jan 23, 5 AM $ 15.74
-0.48%
$ 105.97 million $ 173,775
Jan 23, 4 AM $ 15.82
+0.59%
$ 106.52 million $ 197,297
Jan 23, 3 AM $ 15.73
+1.23%
$ 105.87 million $ 227,501
Jan 23, 2 AM $ 15.55
+0.05%
$ 104.67 million $ 229,470
Jan 23, 1 AM $ 15.25
-1.44%
$ 102.67 million $ 220,822
Jan 23, 12 AM $ 15.46
+0.01%
$ 104.09 million $ 370,732
Jan 22, 11 PM $ 15.46
+0.27%
$ 104.07 million $ 370,393
Jan 22, 10 PM $ 15.41
-0.37%
$ 103.76 million $ 370,396
Jan 22, 9 PM $ 15.46
+0.23%
$ 104.07 million $ 324,542
Jan 22, 8 PM $ 15.41
+0.12%
$ 103.76 million $ 334,575
Jan 22, 7 PM $ 15.39
-1.00%
$ 103.61 million $ 337,574
Jan 22, 6 PM $ 15.56
+0.66%
$ 104.76 million $ 314,460
Jan 22, 5 PM $ 15.5
+0.76%
$ 104.35 million $ 314,911
Jan 22, 4 PM $ 15.42
-0.05%
$ 103.82 million $ 319,689
Jan 22, 3 PM $ 15.47
-1.00%
$ 104.12 million $ 311,524
Jan 22, 2 PM $ 15.59
-0.50%
$ 104.96 million $ 315,272
Jan 22, 1 PM $ 15.72
+2.15%
$ 105.81 million $ 332,821
Jan 22, 12 PM $ 15.37
-0.70%
$ 103.45 million $ 330,319
Jan 22, 11 AM $ 15.5
-1.51%
$ 104.36 million $ 328,296
Jan 22, 10 AM $ 15.73
+0.62%
$ 105.92 million $ 335,725
Jan 22, 9 AM $ 15.64
+0.18%
$ 105.25 million $ 329,524
Jan 22, 8 AM $ 15.59
-0.43%
$ 104.92 million $ 329,340