Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $8.56
+0.06%
$166.52 million $138,898
Jun 7, 1 AM $8.58
+1.78%
$166.8 million $141,881
Jun 7, 12 AM $8.42
-0.13%
$163.66 million $179,635
Jun 6, 11 PM $8.43
+0.32%
$163.85 million $179,682
Jun 6, 10 PM $8.39
-0.09%
$163.16 million $179,187
Jun 6, 9 PM $8.4
+0.51%
$163.37 million $186,901
Jun 6, 8 PM $8.35
-0.06%
$162.41 million $197,007
Jun 6, 7 PM $8.36
-0.12%
$162.59 million $199,804
Jun 6, 6 PM $8.36
+0.34%
$162.63 million $202,020
Jun 6, 5 PM $8.33
-1.17%
$162.08 million $129,952
Jun 6, 4 PM $8.46
+0.39%
$164.49 million $162,262
Jun 6, 3 PM $8.43
-1.55%
$164.02 million $163,070
Jun 6, 2 PM $8.57
+0.59%
$166.59 million $169,316
Jun 6, 1 PM $8.53
-0.30%
$165.94 million $180,656
Jun 6, 12 PM $8.53
+1.05%
$165.94 million $181,274
Jun 6, 11 AM $8.44
+1.58%
$164.22 million $179,406
Jun 6, 10 AM $8.3
-3.18%
$161.47 million $176,363
Jun 6, 9 AM $8.58
+0.77%
$166.77 million $181,490
Jun 6, 8 AM $8.51
+0.94%
$165.49 million $180,507
Jun 6, 7 AM $8.43
+1.82%
$163.93 million $181,027
Jun 6, 6 AM $8.31
+0.82%
$161.67 million $185,556
Jun 6, 5 AM $8.25
+3.24%
$160.35 million $192,555
Jun 6, 4 AM $7.99
-3.27%
$155.32 million $172,155
Jun 6, 3 AM $8.28
-1.93%
$161 million $174,188
Jun 6, 2 AM $8.44
-1.21%
$164.17 million $191,861
Jun 6, 1 AM $8.53
-2.06%
$165.97 million $194,147
Jun 6, 12 AM $8.71
+2.93%
$169.46 million $155,455
Jun 5, 11 PM $8.44
-2.10%
$164.17 million $151,359
Jun 5, 10 PM $8.61
-2.33%
$167.45 million $153,294
Jun 5, 9 PM $8.84
+0.60%
$171.83 million $149,277
Jun 5, 8 PM $8.71
+1.29%
$169.31 million $131,801
Jun 5, 7 PM $8.51
-1.31%
$165.45 million $128,749
Jun 5, 6 PM $8.79
-0.70%
$170.93 million $126,527
Jun 5, 5 PM $8.85
-1.26%
$172.14 million $107,679
Jun 5, 4 PM $8.96
+2.61%
$174.33 million $77,805
Jun 5, 3 PM $8.74
-1.73%
$169.9 million $72,284
Jun 5, 2 PM $8.92
-0.53%
$173.54 million $73,508
Jun 5, 1 PM $8.97
+0.80%
$174.46 million $54,698
Jun 5, 12 PM $8.9
-0.34%
$173.07 million $54,044
Jun 5, 11 AM $8.93
-0.99%
$173.67 million $55,239
Jun 5, 10 AM $9.02
-1.30%
$175.4 million $71,557
Jun 5, 9 AM $9.11
+1.11%
$177.21 million $95,111
Jun 5, 8 AM $9.01
-1.72%
$175.27 million $249,566
Jun 5, 7 AM $9.23
+1.81%
$179.54 million $249,155
Jun 5, 6 AM $9.07
-2.11%
$176.34 million $234,560
Jun 5, 5 AM $9.28
-1.78%
$180.42 million $218,365
Jun 5, 4 AM $9.4
+1.22%
$182.8 million $222,106
Jun 5, 3 AM $9.36
-1.01%
$182.09 million $219,424
Jun 5, 2 AM $9.46
-2.25%
$183.95 million $207,998
Jun 5, 1 AM $9.67
-0.46%
$188.01 million $215,913