BENQI Liquid Staked AVAX Historical Data

SAVAX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 15.59
-0.43%
$ 104.92 million $ 329,340
Jan 22, 7 AM $ 15.66
+0.05%
$ 105.43 million $ 351,792
Jan 22, 6 AM $ 15.66
-0.24%
$ 105.42 million $ 351,366
Jan 22, 5 AM $ 15.7
+0.24%
$ 105.71 million $ 453,810
Jan 22, 4 AM $ 15.67
-0.23%
$ 105.47 million $ 505,854
Jan 22, 3 AM $ 15.71
+0.07%
$ 105.73 million $ 476,262
Jan 22, 2 AM $ 15.73
+0.23%
$ 105.89 million $ 473,814
Jan 22, 1 AM $ 15.69
+0.86%
$ 105.63 million $ 507,128
Jan 22, 12 AM $ 15.55
+0.06%
$ 104.7 million $ 350,514
Jan 21, 11 PM $ 15.54
-0.70%
$ 104.58 million $ 350,695
Jan 21, 10 PM $ 15.64
-0.40%
$ 105.28 million $ 377,867
Jan 21, 9 PM $ 15.72
+0.86%
$ 105.79 million $ 368,779
Jan 21, 8 PM $ 15.57
+0.49%
$ 104.78 million $ 672,837
Jan 21, 7 PM $ 15.49
+2.54%
$ 104.26 million $ 702,586
Jan 21, 6 PM $ 15.11
+0.77%
$ 101.69 million $ 669,220
Jan 21, 5 PM $ 14.96
-1.18%
$ 100.69 million $ 660,760
Jan 21, 4 PM $ 15.11
-1.94%
$ 101.73 million $ 663,652
Jan 21, 3 PM $ 15.4
+1.01%
$ 103.69 million $ 714,971
Jan 21, 2 PM $ 15.24
+1.24%
$ 102.58 million $ 706,010
Jan 21, 1 PM $ 15.05
-0.31%
$ 101.3 million $ 662,763
Jan 21, 12 PM $ 15.08
-0.84%
$ 101.53 million $ 674,223
Jan 21, 11 AM $ 15.22
-0.22%
$ 102.48 million $ 1.01 million
Jan 21, 10 AM $ 15.25
+0.07%
$ 102.69 million $ 1.01 million
Jan 21, 9 AM $ 15.25
+0.06%
$ 102.64 million $ 1.01 million
Jan 21, 8 AM $ 15.24
-0.26%
$ 102.57 million $ 1.01 million
Jan 21, 7 AM $ 15.28
-0.48%
$ 102.87 million $ 1.01 million
Jan 21, 6 AM $ 15.36
+0.14%
$ 103.42 million $ 1.19 million
Jan 21, 5 AM $ 15.34
+0.21%
$ 103.27 million $ 1.17 million
Jan 21, 4 AM $ 15.32
-0.06%
$ 103.11 million $ 1.01 million
Jan 21, 3 AM $ 15.33
+0.15%
$ 103.2 million $ 1.01 million
Jan 21, 2 AM $ 15.3
+0.14%
$ 102.98 million $ 1.01 million
Jan 21, 1 AM $ 15.27
+0.45%
$ 102.82 million $ 974,895
Jan 21, 12 AM $ 15.19
+0.82%
$ 102.23 million $ 969,460
Jan 20, 11 PM $ 15.07
-0.41%
$ 101.44 million $ 960,316
Jan 20, 10 PM $ 15.13
-0.44%
$ 101.85 million $ 942,558
Jan 20, 9 PM $ 15.19
-0.27%
$ 102.24 million $ 956,424
Jan 20, 8 PM $ 15.23
+0.56%
$ 102.52 million $ 625,528
Jan 20, 7 PM $ 15.11
+0.11%
$ 101.71 million $ 622,081
Jan 20, 6 PM $ 15.1
-0.16%
$ 101.66 million $ 654,135
Jan 20, 5 PM $ 15.14
-0.74%
$ 101.94 million $ 655,368
Jan 20, 4 PM $ 15.23
-1.15%
$ 102.52 million $ 650,442
Jan 20, 3 PM $ 15.4
-0.72%
$ 103.66 million $ 624,025
Jan 20, 2 PM $ 15.5
+0.67%
$ 104.32 million $ 635,961
Jan 20, 1 PM $ 15.4
-0.95%
$ 103.64 million $ 631,471
Jan 20, 12 PM $ 15.54
-0.04%
$ 104.59 million $ 768,799
Jan 20, 11 AM $ 15.55
-0.21%
$ 104.67 million $ 484,531
Jan 20, 10 AM $ 15.6
-0.15%
$ 105 million $ 728,492
Jan 20, 9 AM $ 15.6
+0.46%
$ 105.05 million $ 968,287
Jan 20, 8 AM $ 15.52
-1.08%
$ 104.47 million $ 963,280
Jan 20, 7 AM $ 15.7
-0.21%
$ 105.7 million $ 973,222