Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $11.43
-1.00%
$222.3 million $58,896
Apr 28, 2026 $11.55
-0.50%
$224.56 million $60,581
Apr 27, 2026 $11.61
-2.73%
$225.69 million $157,240
Apr 26, 2026 $11.87
+1.19%
$230.74 million $139,539
Apr 25, 2026 $11.73
-0.63%
$228.05 million $29,864
Apr 24, 2026 $11.81
+0.17%
$229.6 million $64,171
Apr 23, 2026 $11.79
-0.29%
$229.2 million $92,744
Apr 22, 2026 $11.82
+0.81%
$229.88 million $200,827
Apr 21, 2026 $11.73
-0.28%
$228.06 million $143,953
Apr 20, 2026 $11.75
+3.55%
$228.45 million $75,012
Apr 19, 2026 $11.34
-3.90%
$220.59 million $47,094
Apr 18, 2026 $11.8
-3.45%
$229.56 million $96,389
Apr 17, 2026 $12.23
+0.14%
$237.78 million $106,252
Apr 16, 2026 $12.21
+2.85%
$237.45 million $193,906
Apr 15, 2026 $11.87
+1.64%
$230.83 million $9,282
Apr 14, 2026 $11.68
-3.72%
$227.12 million $19,824
Apr 13, 2026 $12.13
+7.07%
$235.88 million $3,625
Apr 12, 2026 $11.33
-3.77%
$220.34 million $4,368
Apr 11, 2026 $11.77
-0.48%
$228.96 million $91,076
Apr 10, 2026 $11.83
-0.35%
$230.09 million $63,359
Apr 9, 2026 $11.87
+4.32%
$230.9 million $112,809
Apr 8, 2026 $11.42
-4.71%
$222.01 million $133,662
Apr 7, 2026 $12.03
+7.71%
$233.85 million $180,196
Apr 6, 2026 $11.22
-1.25%
$218.27 million $90,103
Apr 5, 2026 $11.35
+0.56%
$220.81 million $8,945
Apr 4, 2026 $11.28
+0.81%
$219.3 million $28,663
Apr 3, 2026 $11.18
+1.83%
$217.48 million $53,704
Apr 2, 2026 $10.98
-4.12%
$213.45 million $13,661
Apr 1, 2026 $11.45
+2.41%
$77.07 million $224,976
Mar 31, 2026 $11.18
+1.25%
$75.27 million $57,510
Mar 30, 2026 $11.04
+2.31%
$214.76 million $36,742
Mar 29, 2026 $10.79
-1.82%
$209.77 million $61,338
Mar 28, 2026 $10.99
-0.29%
$73.98 million $252,217
Mar 27, 2026 $11.02
-3.53%
$74.19 million $250,766
Mar 26, 2026 $11.42
-5.91%
$76.91 million $38,818
Mar 25, 2026 $12.14
+0.57%
$81.72 million $39,562
Mar 24, 2026 $12.07
+0.67%
$81.23 million $11,667
Mar 23, 2026 $11.97
+4.94%
$232.72 million $57,276
Mar 22, 2026 $11.39
-2.78%
$221.46 million $32,856
Mar 21, 2026 $11.78
-1.63%
$229.15 million $382,146
Mar 20, 2026 $11.99
+0.96%
$80.74 million $291,512
Mar 19, 2026 $11.88
-2.05%
$79.98 million $193,256
Mar 18, 2026 $12.12
-5.26%
$81.6 million $623,271
Mar 17, 2026 $12.8
-2.43%
$86.13 million $301,771
Mar 16, 2026 $13.11
+5.34%
$255.02 million $174,107
Mar 15, 2026 $12.45
+2.41%
$242.1 million $104,473
Mar 14, 2026 $12.16
-0.17%
$81.84 million $261,608
Mar 13, 2026 $12.19
+0.40%
$82.03 million $764,475
Mar 12, 2026 $12.14
+1.30%
$81.75 million $5,807
Mar 11, 2026 $11.99
+0.60%
$80.74 million $282,047