BENQI Liquid Staked AVAX Historical Data

SAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 8.38
+0.00%
$ 162.95 million $ 27
Jul 28, 8 PM $ 8.38
+0.00%
$ 163 million $ 26
Jul 28, 7 PM $ 8.36
+0.00%
$ 162.57 million $ 26
Jul 28, 6 PM $ 8.32
+0.00%
$ 161.81 million $ 33
Jul 28, 4 PM $ 8.31
+0.79%
$ 161.52 million $ 33
Jul 28, 3 PM $ 8.32
+1.19%
$ 161.73 million $ 17
Jul 28, 2 PM $ 8.2
+0.25%
$ 159.49 million $ 16
Jul 28, 1 PM $ 8.19
-0.64%
$ 159.18 million $ 17
Jul 28, 12 PM $ 8.24
+0.06%
$ 160.26 million $ 8
Jul 28, 11 AM $ 8.23
+0.00%
$ 160.07 million $ 25
Jul 28, 10 AM $ 8.23
+0.00%
$ 160.07 million $ 17
Jul 28, 9 AM $ 8.22
+0.00%
$ 159.84 million $ 20
Jul 28, 8 AM $ 8.21
+0.05%
$ 159.65 million $ 22
Jul 28, 7 AM $ 8.22
+0.00%
$ 159.79 million $ 13
Jul 28, 6 AM $ 8.22
+0.00%
$ 159.83 million $ 7
Jul 28, 4 AM $ 8.17
+0.00%
$ 158.84 million $ 24
Jul 28, 3 AM $ 8.18
+0.00%
$ 159.11 million $ 21
Jul 28, 2 AM $ 8.19
+0.93%
$ 159.36 million $ 16
Jul 28, 1 AM $ 8.1
-2.01%
$ 157.51 million $ 7
Jul 28, 12 AM $ 8.35
+0.00%
$ 162.32 million $ 7
Jul 27, 11 PM $ 8.16
-0.33%
$ 158.65 million $ 7
Jul 27, 10 PM $ 8.33
+0.48%
$ 161.99 million $ 6
Jul 27, 9 PM $ 8.39
+0.00%
$ 163.07 million $ 5
Jul 27, 7 PM $ 8.17
+0.00%
$ 158.83 million $ 26
Jul 27, 4 PM $ 8.34
+0.05%
$ 162.13 million $ 26
Jul 27, 3 PM $ 8.41
+0.00%
$ 163.61 million $ 26
Jul 27, 2 PM $ 8.34
-1.13%
$ 162.12 million $ 26
Jul 27, 1 PM $ 8.38
+0.00%
$ 162.94 million $ 25
Jul 27, 12 PM $ 8.49
+0.00%
$ 165.08 million $ 25
Jul 27, 11 AM $ 8.4
+0.00%
$ 163.41 million $ 25
Jul 27, 9 AM $ 8.43
-0.89%
$ 164.02 million $ 25
Jul 27, 8 AM $ 8.5
+0.00%
$ 165.35 million $ 1
Jul 27, 7 AM $ 8.55
+0.00%
$ 166.21 million $ 1,034
Jul 27, 6 AM $ 8.54
+0.00%
$ 166.11 million $ 91,990
Jul 27, 4 AM $ 8.65
+1.22%
$ 168.13 million $ 90,958
Jul 27, 12 AM $ 8.57
-0.15%
$ 166.65 million $ 93,969
Jul 26, 11 PM $ 8.58
+0.31%
$ 166.94 million $ 93,504
Jul 26, 10 PM $ 8.56
+0.33%
$ 166.4 million $ 92,795
Jul 26, 9 PM $ 8.5
-0.02%
$ 165.35 million $ 92,255
Jul 26, 8 PM $ 8.5
+0.06%
$ 165.34 million $ 93,218
Jul 26, 7 PM $ 8.5
-0.05%
$ 165.29 million $ 93,672
Jul 26, 6 PM $ 8.51
-0.11%
$ 165.45 million $ 97,011
Jul 26, 5 PM $ 8.52
+0.01%
$ 165.7 million $ 95,256
Jul 26, 4 PM $ 8.53
+0.00%
$ 165.84 million $ 87,046
Jul 26, 3 PM $ 8.53
+0.34%
$ 165.84 million $ 87,506
Jul 26, 2 PM $ 8.5
-0.04%
$ 165.29 million $ 93,667
Jul 26, 1 PM $ 8.51
-0.12%
$ 165.49 million $ 93,460
Jul 26, 12 PM $ 8.54
-0.02%
$ 166.08 million $ 91,692
Jul 26, 11 AM $ 8.54
-0.34%
$ 166.13 million $ 104,400
Jul 26, 10 AM $ 8.56
-0.06%
$ 166.46 million $ 99,435