Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $8.96
+0.00%
$174.24 million $1
Sep 15, 8 PM $9.29
+0.00%
$180.73 million $1
Sep 15, 7 PM $9.17
+0.00%
$178.36 million $1
Sep 15, 6 PM $9.4
+0.01%
$182.86 million $1
Sep 15, 5 PM $9.4
+0.57%
$182.88 million $1
Sep 15, 4 PM $9.34
+0.58%
$181.63 million $1
Sep 15, 3 PM $9.47
+0.24%
$184.1 million $1
Sep 15, 2 PM $9.76
-0.20%
$189.79 million $1
Sep 15, 1 PM $9.64
-0.31%
$187.52 million $1
Sep 15, 12 PM $9.49
-0.89%
$184.48 million $1
Sep 15, 11 AM $9.74
+0.00%
$189.39 million $1
Sep 15, 10 AM $9.51
+0.00%
$184.88 million $1
Sep 15, 9 AM $9.65
+1.09%
$187.66 million $1
Sep 15, 8 AM $9.52
+0.00%
$185.07 million $1
Sep 15, 7 AM $9.69
-0.05%
$188.42 million $1
Sep 15, 6 AM $9.71
+0.00%
$188.84 million $1
Sep 15, 4 AM $9.8
+0.00%
$190.48 million $1
Sep 15, 3 AM $9.65
+0.00%
$187.64 million $1
Sep 14, 7 PM $9.88
+1.51%
$192.17 million $1
Sep 14, 5 PM $9.65
+1.64%
$187.68 million $0
Sep 14, 4 PM $9.33
+0.00%
$181.43 million $0
Sep 14, 12 PM $9.25
+0.00%
$179.9 million $0
Sep 14, 6 AM $9.27
+0.00%
$180.28 million $0
Sep 14, 1 AM $9.11
+0.00%
$177.2 million $0
Sep 13, 9 PM $9.36
+0.00%
$-- $0
Sep 13, 4 PM $9.39
+0.00%
$182.66 million $0
Sep 13, 3 AM $9.48
+0.00%
$184.44 million $2
Sep 12, 3 PM $9.52
+0.00%
$185.17 million $2
Sep 12, 12 PM $9.43
+0.00%
$183.37 million $0.1
Sep 11, 6 PM $9.51
-0.99%
$184.86 million $6
Sep 11, 4 PM $9.68
+0.00%
$188.17 million $6
Sep 11, 3 PM $9.69
-0.17%
$188.53 million $7
Sep 11, 2 PM $9.92
+0.00%
$192.85 million $83
Sep 11, 12 PM $9.67
+4.16%
$188.07 million $163
Sep 11, 11 AM $9.39
+0.00%
$182.64 million $176
Sep 11, 9 AM $9.47
-0.97%
$184.25 million $177
Sep 11, 8 AM $9.4
+0.00%
$182.81 million $180
Sep 11, 6 AM $9.64
-0.06%
$187.46 million $180
Sep 11, 2 AM $9.54
+0.00%
$185.56 million $181
Sep 10, 11 PM $9.52
-1.13%
$185.06 million $180
Sep 10, 4 PM $9.71
+0.31%
$188.76 million $192
Sep 10, 3 PM $9.72
+0.00%
$189 million $116
Sep 10, 2 PM $10.02
+0.00%
$194.92 million $576
Sep 10, 1 PM $9.73
+0.29%
$189.22 million $576
Sep 10, 12 PM $9.7
-1.20%
$188.67 million $492
Sep 10, 11 AM $9.97
+0.00%
$193.8 million $485
Sep 10, 10 AM $9.95
-0.16%
$193.59 million $485
Sep 10, 7 AM $9.89
+0.00%
$192.4 million $485
Sep 10, 6 AM $10.03
+0.00%
$195.15 million $489
Sep 10, 12 AM $10.04
+0.00%
$195.18 million $1,032