BENQI Liquid Staked AVAX Historical Data

SAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 11.63
+0.78%
$ 226.17 million $ 73,452
Apr 19, 10 AM $ 11.52
-0.35%
$ 224.02 million $ 70,558
Apr 19, 9 AM $ 11.56
-0.02%
$ 224.8 million $ 90,787
Apr 19, 8 AM $ 11.56
+0.16%
$ 224.84 million $ 90,671
Apr 19, 7 AM $ 11.54
-0.97%
$ 224.48 million $ 90,392
Apr 19, 6 AM $ 11.66
-0.36%
$ 226.69 million $ 91,289
Apr 19, 5 AM $ 11.7
+0.17%
$ 227.51 million $ 92,288
Apr 19, 4 AM $ 11.68
+0.03%
$ 227.11 million $ 95,302
Apr 19, 3 AM $ 11.68
+0.08%
$ 227.07 million $ 77,549
Apr 19, 2 AM $ 11.67
-0.20%
$ 226.87 million $ 77,529
Apr 19, 1 AM $ 11.69
-0.58%
$ 227.31 million $ 77,684
Apr 19, 12 AM $ 11.76
-0.40%
$ 228.64 million $ 82,696
Apr 18, 11 PM $ 11.8
-0.03%
$ 229.56 million $ 96,389
Apr 18, 10 PM $ 11.81
-0.01%
$ 229.63 million $ 101,608
Apr 18, 9 PM $ 11.81
+0.17%
$ 229.63 million $ 112,431
Apr 18, 8 PM $ 11.79
-0.21%
$ 229.24 million $ 112,230
Apr 18, 7 PM $ 11.81
+0.04%
$ 229.71 million $ 108,910
Apr 18, 6 PM $ 11.81
-0.05%
$ 229.66 million $ 108,866
Apr 18, 5 PM $ 11.82
-0.11%
$ 229.8 million $ 108,008
Apr 18, 4 PM $ 11.83
-0.20%
$ 230.03 million $ 95,032
Apr 18, 3 PM $ 11.85
+0.33%
$ 230.48 million $ 90,751
Apr 18, 2 PM $ 11.81
+0.03%
$ 229.71 million $ 92,896
Apr 18, 1 PM $ 11.81
-0.04%
$ 229.63 million $ 92,867
Apr 18, 12 PM $ 11.81
-0.16%
$ 229.7 million $ 90,850
Apr 18, 11 AM $ 11.83
-0.58%
$ 230.03 million $ 81,344
Apr 18, 10 AM $ 11.9
-0.65%
$ 231.37 million $ 68,993
Apr 18, 9 AM $ 11.98
-1.06%
$ 233.04 million $ 58,360
Apr 18, 8 AM $ 12.11
-0.74%
$ 235.5 million $ 47,665
Apr 18, 7 AM $ 12.2
+0.00%
$ 237.25 million $ 48,015
Apr 18, 6 AM $ 12.22
+0.36%
$ 237.67 million $ 48,010
Apr 18, 5 AM $ 12.18
+0.20%
$ 236.77 million $ 48,676
Apr 18, 4 AM $ 12.15
-0.32%
$ 236.3 million $ 122,157
Apr 18, 3 AM $ 12.22
-0.06%
$ 237.54 million $ 124,732
Apr 18, 2 AM $ 12.26
+0.03%
$ 238.49 million $ 124,517
Apr 18, 1 AM $ 12.22
-0.07%
$ 237.6 million $ 124,909
Apr 18, 12 AM $ 12.23
+0.01%
$ 237.78 million $ 119,857
Apr 17, 11 PM $ 12.23
-1.11%
$ 237.78 million $ 106,252
Apr 17, 10 PM $ 12.3
+0.20%
$ 239.24 million $ 107,974
Apr 17, 9 PM $ 12.28
+0.20%
$ 238.77 million $ 90,989
Apr 17, 8 PM $ 12.25
-0.72%
$ 238.27 million $ 102,387
Apr 17, 7 PM $ 12.34
+0.36%
$ 240 million $ 119,353
Apr 17, 6 PM $ 12.34
-0.22%
$ 239.99 million $ 119,535
Apr 17, 5 PM $ 12.37
-0.42%
$ 240.54 million $ 120,076
Apr 17, 4 PM $ 12.38
+0.45%
$ 240.73 million $ 121,055
Apr 17, 3 PM $ 12.32
-1.51%
$ 239.63 million $ 133,924
Apr 17, 2 PM $ 12.45
+0.45%
$ 242.04 million $ 133,425
Apr 17, 1 PM $ 12.39
+2.17%
$ 240.97 million $ 153,796
Apr 17, 12 PM $ 12.13
+0.26%
$ 235.9 million $ 154,912
Apr 17, 11 AM $ 12.01
+0.10%
$ 233.6 million $ 156,258
Apr 17, 10 AM $ 12
-1.01%
$ 233.36 million $ 156,090