BENQI Liquid Staked AVAX Historical Data

SAVAX Page 4
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 8.27
+0.00%
$ 160.82 million $ 64,170
1:29 AM $ 8.27
+0.00%
$ 160.89 million $ 64,256
1:24 AM $ 8.27
+0.00%
$ 160.82 million $ 64,281
1:19 AM $ 8.27
+0.00%
$ 160.82 million $ 64,254
1:14 AM $ 8.28
+0.00%
$ 161.05 million $ 64,281
1:09 AM $ 8.29
+0.00%
$ 161.21 million $ 64,346
1:04 AM $ 8.31
+0.00%
$ 161.69 million $ 64,410
12:59 AM $ 8.31
+0.00%
$ 161.69 million $ 64,602
12:56 AM $ 8.3
+0.00%
$ 161.69 million $ 64,500
12:54 AM $ 8.27
+0.00%
$ 160.86 million $ 64,500
12:49 AM $ 8.27
+0.00%
$ 160.84 million $ 64,269
12:44 AM $ 8.26
+0.00%
$ 160.55 million $ 64,263
12:39 AM $ 8.25
+0.00%
$ 160.4 million $ 64,147
12:34 AM $ 8.28
+0.00%
$ 160.96 million $ 64,086
12:32 AM $ 8.28
+0.00%
$ 160.96 million $ 64,309
12:29 AM $ 8.28
+0.00%
$ 161.11 million $ 64,309
12:24 AM $ 8.29
+0.00%
$ 161.27 million $ 64,368
12:20 AM $ 8.29
+0.00%
$ 161.27 million $ 64,434
12:19 AM $ 8.36
+0.00%
$ 162.56 million $ 64,434
12:17 AM $ 8.36
+0.00%
$ 162.56 million $ 64,947
12:14 AM $ 8.37
+0.00%
$ 162.72 million $ 64,947
12:09 AM $ 8.36
+0.00%
$ 162.63 million $ 65,006
12:05 AM $ 8.36
+0.00%
$ 162.63 million $ 64,968
12:04 AM $ 8.36
+0.00%
$ 162.59 million $ 64,967
12:01 AM $ 8.36
+0.00%
$ 162.59 million $ 64,950
11:59 PM $ 8.36
+0.00%
$ 162.58 million $ 64,950
11:54 PM $ 8.31
+0.00%
$ 161.58 million $ 64,578
11:49 PM $ 8.31
+0.00%
$ 161.56 million $ 64,548
11:44 PM $ 8.31
+0.00%
$ 161.67 million $ 64,542
11:39 PM $ 8.33
+0.00%
$ 161.98 million $ 64,668
11:38 PM $ 8.33
+0.00%
$ 161.98 million $ 64,668
11:37 PM $ 8.33
+0.00%
$ 161.98 million $ 64,661
11:36 PM $ 8.33
+0.00%
$ 161.98 million $ 64,661
11:34 PM $ 8.31
+0.00%
$ 161.55 million $ 64,661
11:29 PM $ 8.33
+0.00%
$ 161.94 million $ 64,644
11:28 PM $ 8.33
+0.00%
$ 161.94 million $ 64,644
11:24 PM $ 8.33
+0.76%
$ 161.94 million $ 64,157
11:19 PM $ 8.27
+0.00%
$ 160.8 million $ 64,157
11:14 PM $ 8.27
+0.00%
$ 160.82 million $ 64,191
11:09 PM $ 8.27
+0.00%
$ 160.9 million $ 64,200
11:04 PM $ 8.27
+0.00%
$ 160.9 million $ 64,253
10:59 PM $ 8.25
+0.00%
$ 160.42 million $ 64,095
10:54 PM $ 8.26
+0.00%
$ 160.59 million $ 64,062
10:49 PM $ 8.26
+0.00%
$ 160.54 million $ 64,111
10:48 PM $ 8.26
+0.00%
$ 160.54 million $ 64,111
10:44 PM $ 8.26
+0.00%
$ 160.54 million $ 64,110
10:39 PM $ 8.14
+0.00%
$ 158.33 million $ 63,225
10:38 PM $ 8.14
+0.00%
$ 158.33 million $ 63,225
10:34 PM $ 8.05
+0.00%
$ 156.59 million $ 63,225
10:32 PM $ 8.05
+0.00%
$ 156.59 million $ 62,534