Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21 $11.13
-6.55%
$-- $93,862
Aug 14 $11.41
-12.86%
$-- $318,481
Aug 7 $13.52
-4.03%
$-- $27,899
Jul 31 $14.09
-2.31%
$-- $147,282
Jul 24 $14.58
-2.01%
$-- $7,103
Jul 17 $14.9
-7.61%
$-- $13,946
Jul 10 $16.14
+2.67%
$-- $201,934
Jul 3 $15.73
+1.09%
$-- $16,140
Jun 26 $14.05
+1.74%
$-- $46,144
Jun 19 $13.94
+12.93%
$-- $61,924
Jun 12 $12.33
+4.00%
$-- $163,854
Jun 5 $12.31
-17.62%
$-- $1.56 million
May 29 $15.58
+2.17%
$-- $46,771
May 22 $16.19
+6.31%
$-- $35,936
May 8 $16.65
-8.06%
$-- $486,808
May 1 $18.14
-2.23%
$-- $25,804
Apr 24 $18.93
+1.86%
$-- $287,516
Apr 17 $18.64
-15.02%
$-- $38,473
Apr 10 $20.66
-0.30%
$-- $3,301
Apr 3 $18.99
-1.69%
$-- $6,060
Mar 20 $18.9
+3.16%
$-- $16,164
Mar 13 $17.77
-6.51%
$-- $10,216
Mar 6 $15.5
+2.13%
$-- $26,370
Feb 27 $17.31
-5.84%
$-- $156,545
Feb 20 $19.4
-9.94%
$-- $179,295
Feb 13 $21.55
+15.86%
$-- $1.02 million
Feb 6 $19.16
-10.23%
$-- $926,643
Jan 30 $22.48
+0.93%
$-- $250,660
Jan 23 $21.76
+18.11%
$-- $59,427
Jan 16 $18.41
+3.07%
$-- $440,576
Jan 9 $17.87
+30.70%
$-- $3.95 million
Jan 2 $12.56
+1.39%
$-- $38,032
Dec 26 $11.7
-2.27%
$-- $61,644
Dec 19 $12.33
-1.39%
$-- $209,802
Dec 12 $11.65
-14.07%
$-- $791,554
Dec 5 $14.21
-0.40%
$-- $6,768
Nov 28 $14.25
+4.74%
$-- $143,295
Nov 21 $13.51
+11.25%
$-- $571,529
Download