BENQI Liquid Staked AVAX Historical Data

SAVAX Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 16.19
+6.31%
$ -- $ 35,936
May 8 $ 16.65
-8.06%
$ -- $ 486,808
May 1 $ 18.14
-2.23%
$ -- $ 25,804
Apr 24 $ 18.93
+1.86%
$ -- $ 287,516
Apr 17 $ 18.64
-15.02%
$ -- $ 38,473
Apr 10 $ 20.66
-0.30%
$ -- $ 3,301
Apr 3 $ 18.99
-1.69%
$ -- $ 6,060
Mar 20 $ 18.9
+3.16%
$ -- $ 16,164
Mar 13 $ 17.77
-6.51%
$ -- $ 10,216
Mar 6 $ 15.5
+2.13%
$ -- $ 26,370
Feb 27 $ 17.31
-5.84%
$ -- $ 156,545
Feb 20 $ 19.4
-9.94%
$ -- $ 179,295
Feb 13 $ 21.55
+15.86%
$ -- $ 1.02 million
Feb 6 $ 19.16
-10.23%
$ -- $ 926,643
Jan 30 $ 22.48
+0.93%
$ -- $ 250,660
Jan 23 $ 21.76
+18.11%
$ -- $ 59,427
Jan 16 $ 18.41
+3.07%
$ -- $ 440,576
Jan 9 $ 17.87
+30.70%
$ -- $ 3.95 million
Jan 2 $ 12.56
+1.39%
$ -- $ 38,032
Dec 26 $ 11.7
-2.27%
$ -- $ 61,644
Dec 19 $ 12.33
-1.39%
$ -- $ 209,802
Dec 12 $ 11.65
-14.07%
$ -- $ 791,554
Dec 5 $ 14.21
-0.40%
$ -- $ 6,768
Nov 28 $ 14.25
+4.74%
$ -- $ 143,295
Nov 21 $ 13.51
+11.25%
$ -- $ 571,529
Download