BENQI Liquid Staked AVAX Historical Data

SAVAX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 15.52
-1.08%
$ 104.47 million $ 963,280
Jan 20, 7 AM $ 15.7
-0.21%
$ 105.7 million $ 973,222
Jan 20, 6 AM $ 15.74
-0.69%
$ 105.95 million $ 773,484
Jan 20, 5 AM $ 15.85
+0.21%
$ 106.73 million $ 777,408
Jan 20, 4 AM $ 15.85
+0.21%
$ 106.71 million $ 776,331
Jan 20, 3 AM $ 15.84
+0.13%
$ 106.65 million $ 774,092
Jan 20, 2 AM $ 15.82
-0.20%
$ 106.48 million $ 776,778
Jan 20, 1 AM $ 15.84
-0.03%
$ 106.63 million $ 888,074
Jan 20, 12 AM $ 15.85
-0.04%
$ 106.71 million $ 902,821
Jan 19, 11 PM $ 15.87
+0.19%
$ 106.84 million $ 903,371
Jan 19, 10 PM $ 15.84
-0.77%
$ 106.63 million $ 899,085
Jan 19, 9 PM $ 15.97
+0.04%
$ 107.5 million $ 893,649
Jan 19, 8 PM $ 15.97
-0.07%
$ 107.5 million $ 901,649
Jan 19, 7 PM $ 15.98
+0.87%
$ 107.59 million $ 914,007
Jan 19, 6 PM $ 15.84
+0.05%
$ 106.66 million $ 876,195
Jan 19, 5 PM $ 15.81
-0.43%
$ 106.42 million $ 875,517
Jan 19, 4 PM $ 15.86
+0.17%
$ 106.76 million $ 876,510
Jan 19, 3 PM $ 15.86
-0.13%
$ 106.74 million $ 870,955
Jan 19, 2 PM $ 15.88
+0.32%
$ 106.89 million $ 863,690
Jan 19, 1 PM $ 15.83
+0.12%
$ 106.56 million $ 832,789
Jan 19, 12 PM $ 15.8
-0.14%
$ 106.34 million $ 755,948
Jan 19, 11 AM $ 15.83
-0.42%
$ 106.54 million $ 652,236
Jan 19, 10 AM $ 15.9
-0.27%
$ 107.04 million $ 408,122
Jan 19, 9 AM $ 15.94
+0.04%
$ 107.33 million $ 165,823
Jan 19, 8 AM $ 15.93
+1.26%
$ 107.26 million $ 165,752
Jan 19, 7 AM $ 15.73
+0.10%
$ 105.88 million $ 174,680
Jan 19, 6 AM $ 15.71
-0.20%
$ 105.74 million $ 172,542
Jan 19, 5 AM $ 15.75
-0.19%
$ 105.99 million $ 175,956
Jan 19, 4 AM $ 15.77
-0.25%
$ 106.16 million $ 176,161
Jan 19, 3 AM $ 15.8
-0.32%
$ 106.33 million $ 267,346
Jan 19, 2 AM $ 15.84
+0.86%
$ 106.6 million $ 269,955
Jan 19, 1 AM $ 15.66
-1.06%
$ 105.4 million $ 164,590
Jan 19, 12 AM $ 15.85
-4.04%
$ 106.7 million $ 151,326
Jan 18, 11 PM $ 16.6
-2.97%
$ 111.76 million $ 158,006
Jan 18, 10 PM $ 17.11
+0.31%
$ 115.17 million $ 163,760
Jan 18, 9 PM $ 17.07
+0.07%
$ 114.9 million $ 163,245
Jan 18, 8 PM $ 17.06
+0.15%
$ 114.85 million $ 158,250
Jan 18, 7 PM $ 17.03
+0.04%
$ 114.63 million $ 144,755
Jan 18, 6 PM $ 17.03
+0.72%
$ 114.67 million $ 131,872
Jan 18, 5 PM $ 16.91
-0.27%
$ 113.83 million $ 131,224
Jan 18, 4 PM $ 16.95
+0.38%
$ 114.12 million $ 141,701
Jan 18, 3 PM $ 16.89
-0.23%
$ 113.67 million $ 141,668
Jan 18, 2 PM $ 16.93
-0.05%
$ 113.95 million $ 161,739
Jan 18, 1 PM $ 16.94
-0.12%
$ 114.05 million $ 165,019
Jan 18, 12 PM $ 16.98
+0.06%
$ 114.27 million $ 183,871
Jan 18, 11 AM $ 16.97
-0.04%
$ 114.21 million $ 185,077
Jan 18, 10 AM $ 16.98
-0.11%
$ 114.27 million $ 186,214
Jan 18, 9 AM $ 16.99
+0.00%
$ 114.4 million $ 186,446
Jan 18, 8 AM $ 16.99
+0.11%
$ 114.4 million $ 186,228
Jan 18, 7 AM $ 16.98
-0.32%
$ 114.33 million $ 177,901