Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $10.31
+0.04%
$200.44 million $235,948
Jun 2, 10 PM $10.3
-2.07%
$200.36 million $235,850
Jun 2, 9 PM $10.53
+0.15%
$204.84 million $240,815
Jun 2, 8 PM $10.5
-0.10%
$204.27 million $241,212
Jun 2, 7 PM $10.51
-0.12%
$204.48 million $241,158
Jun 2, 6 PM $10.56
-1.01%
$205.27 million $242,091
Jun 2, 5 PM $10.66
+0.22%
$207.36 million $278,379
Jun 2, 4 PM $10.64
+1.13%
$206.9 million $277,976
Jun 2, 3 PM $10.53
-1.87%
$204.79 million $259,696
Jun 2, 2 PM $10.73
-2.10%
$208.7 million $264,696
Jun 2, 1 PM $10.96
-0.10%
$213.17 million $548,161
Jun 2, 12 PM $10.97
-0.16%
$213.38 million $685,787
Jun 2, 11 AM $10.98
-0.20%
$213.56 million $683,075
Jun 2, 10 AM $10.98
+0.11%
$213.55 million $462,016
Jun 2, 9 AM $10.97
-0.25%
$213.31 million $460,562
Jun 2, 8 AM $10.99
-0.20%
$213.67 million $461,687
Jun 2, 7 AM $11
+0.03%
$213.92 million $462,239
Jun 2, 6 AM $11.01
-0.48%
$214.11 million $461,725
Jun 2, 5 AM $11.08
-0.52%
$215.56 million $464,508
Jun 2, 4 AM $11.15
-0.45%
$216.83 million $467,583
Jun 2, 3 AM $11.17
+0.49%
$217.14 million $470,218
Jun 2, 2 AM $11.11
-0.18%
$216.09 million $466,391
Jun 2, 1 AM $11.15
-0.70%
$216.75 million $467,249
Jun 2, 12 AM $11.21
-0.31%
$218.08 million $471,099
Jun 1, 11 PM $11.27
+0.19%
$219.12 million $472,169
Jun 1, 10 PM $11.25
+0.28%
$218.71 million $472,056
Jun 1, 9 PM $11.23
-0.46%
$218.42 million $470,715
Jun 1, 8 PM $11.29
+0.05%
$219.59 million $473,071
Jun 1, 7 PM $11.28
+0.42%
$219.36 million $473,189
Jun 1, 6 PM $11.23
-0.22%
$218.35 million $470,962
Jun 1, 5 PM $11.26
+1.11%
$218.88 million $454,917
Jun 1, 4 PM $11.13
+1.04%
$216.49 million $430,889
Jun 1, 3 PM $11.02
-0.10%
$214.26 million $420,953
Jun 1, 2 PM $11.05
-0.20%
$214.91 million $421,275
Jun 1, 1 PM $11.07
-0.48%
$215.35 million $96,413
Jun 1, 10 AM $11.21
+0.00%
$217.91 million $1,233
Jun 1, 9 AM $11.15
+0.11%
$216.84 million $1,233
Jun 1, 8 AM $11.12
+0.00%
$216.28 million $1,232
Jun 1, 7 AM $11.17
+0.04%
$217.15 million $1,232
Jun 1, 6 AM $11.17
-0.66%
$217.18 million $1,231
Jun 1, 5 AM $11.25
-0.70%
$218.75 million $1,685
Jun 1, 4 AM $11.3
-0.65%
$219.78 million $1,706
Jun 1, 3 AM $11.39
+0.28%
$221.48 million $2,595
Jun 1, 2 AM $11.36
+0.46%
$221.01 million $2,590
Jun 1, 1 AM $11.34
-0.73%
$220.46 million $2,572
Jun 1, 12 AM $11.43
+0.99%
$222.18 million $2,596
May 31, 11 PM $11.3
-0.13%
$219.8 million $2,572
May 31, 10 PM $11.31
+0.37%
$219.84 million $2,572
May 31, 9 PM $11.25
+0.42%
$218.76 million $2,560
May 31, 8 PM $11.19
+0.41%
$217.62 million $3,276