BENQI Liquid Staked AVAX Historical Data

SAVAX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 16.98
-0.32%
$ 114.33 million $ 177,901
Jan 18, 6 AM $ 17.04
-0.03%
$ 114.72 million $ 177,578
Jan 18, 5 AM $ 17.05
+0.04%
$ 114.78 million $ 221,371
Jan 18, 4 AM $ 17.04
-0.07%
$ 114.72 million $ 224,208
Jan 18, 3 AM $ 17.05
+0.19%
$ 114.8 million $ 219,883
Jan 18, 2 AM $ 17.02
-0.38%
$ 114.57 million $ 134,641
Jan 18, 1 AM $ 17.09
-0.49%
$ 115.03 million $ 129,429
Jan 18, 12 AM $ 17.18
+0.33%
$ 115.68 million $ 143,201
Jan 17, 11 PM $ 17.12
-0.18%
$ 115.26 million $ 146,380
Jan 17, 10 PM $ 17.15
-0.35%
$ 115.45 million $ 160,208
Jan 17, 9 PM $ 17.21
+0.02%
$ 115.87 million $ 163,881
Jan 17, 8 PM $ 17.21
+0.03%
$ 115.84 million $ 162,929
Jan 17, 7 PM $ 17.21
+0.01%
$ 115.88 million $ 284,530
Jan 17, 6 PM $ 17.21
+0.18%
$ 115.87 million $ 284,727
Jan 17, 5 PM $ 17.19
-0.33%
$ 115.73 million $ 283,766
Jan 17, 4 PM $ 17.24
-0.41%
$ 116.06 million $ 276,551
Jan 17, 3 PM $ 17.31
+0.42%
$ 116.49 million $ 281,614
Jan 17, 2 PM $ 17.23
+0.75%
$ 115.97 million $ 262,966
Jan 17, 1 PM $ 17.1
+0.06%
$ 115.11 million $ 241,723
Jan 17, 12 PM $ 17.09
+0.11%
$ 115.05 million $ 245,877
Jan 17, 11 AM $ 17.06
+0.17%
$ 114.87 million $ 249,072
Jan 17, 10 AM $ 17.04
-0.15%
$ 114.69 million $ 247,778
Jan 17, 9 AM $ 17.07
+0.30%
$ 114.88 million $ 248,169
Jan 17, 8 AM $ 17.01
+0.27%
$ 114.54 million $ 247,449
Jan 17, 7 AM $ 16.98
-0.07%
$ 114.27 million $ 243,179
Jan 17, 6 AM $ 16.99
+0.13%
$ 114.38 million $ 243,430
Jan 17, 5 AM $ 16.98
+0.32%
$ 114.29 million $ 196,809
Jan 17, 4 AM $ 16.92
-0.23%
$ 113.89 million $ 194,072
Jan 17, 3 AM $ 16.96
+0.18%
$ 114.14 million $ 185,177
Jan 17, 2 AM $ 16.93
-0.23%
$ 113.99 million $ 184,064
Jan 17, 1 AM $ 16.97
+0.17%
$ 114.26 million $ 191,278
Jan 17, 12 AM $ 16.95
-0.08%
$ 114.07 million $ 173,883
Jan 16, 11 PM $ 16.96
-0.06%
$ 114.2 million $ 172,989
Jan 16, 10 PM $ 16.98
+0.02%
$ 114.31 million $ 162,779
Jan 16, 9 PM $ 17
+0.55%
$ 114.41 million $ 179,672
Jan 16, 8 PM $ 16.9
+0.98%
$ 113.74 million $ 178,632
Jan 16, 7 PM $ 16.72
+0.03%
$ 112.53 million $ 154,053
Jan 16, 6 PM $ 16.71
+0.09%
$ 112.49 million $ 64,423
Jan 16, 5 PM $ 16.72
+0.09%
$ 112.55 million $ 64,368
Jan 16, 4 PM $ 16.71
-0.67%
$ 112.52 million $ 64,395
Jan 16, 3 PM $ 16.92
-1.85%
$ 113.87 million $ 64,835
Jan 16, 2 PM $ 17.23
+0.03%
$ 116 million $ 62,255
Jan 16, 1 PM $ 17.21
-0.25%
$ 115.87 million $ 62,231
Jan 16, 12 PM $ 17.24
+0.26%
$ 116.07 million $ 52,134
Jan 16, 11 AM $ 17.2
-0.03%
$ 115.76 million $ 51,966
Jan 16, 10 AM $ 17.2
-0.15%
$ 115.81 million $ 51,812
Jan 16, 9 AM $ 17.23
-0.18%
$ 115.97 million $ 60,453
Jan 16, 8 AM $ 17.27
+0.29%
$ 116.23 million $ 60,577
Jan 16, 7 AM $ 17.22
-0.37%
$ 115.89 million $ 60,418
Jan 16, 6 AM $ 17.28
+0.74%
$ 116.32 million $ 60,633