Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $11.16
-0.29%
$216.93 million $3,263
May 31, 6 PM $11.21
+0.19%
$217.97 million $3,275
May 31, 5 PM $11.19
+0.46%
$217.59 million $3,275
May 31, 4 PM $11.14
-0.71%
$216.58 million $3,260
May 31, 3 PM $11.23
+0.49%
$218.44 million $3,283
May 31, 2 PM $11.19
-1.95%
$217.57 million $3,273
May 31, 1 PM $11.42
+0.33%
$222.15 million $3,341
May 31, 12 PM $11.39
+0.20%
$221.46 million $3,335
May 31, 11 AM $11.36
+0.25%
$220.97 million $3,336
May 31, 10 AM $11.33
-0.20%
$220.37 million $7,843
May 31, 9 AM $11.37
+0.31%
$221.15 million $7,857
May 31, 8 AM $11.33
-0.19%
$220.42 million $7,845
May 31, 7 AM $11.36
-0.36%
$220.89 million $7,858
May 31, 6 AM $11.4
+0.09%
$221.75 million $6,192
May 31, 5 AM $11.39
+0.21%
$221.59 million $6,188
May 31, 4 AM $11.37
-0.16%
$221.06 million $7,438
May 31, 3 AM $11.39
+0.36%
$221.42 million $6,564
May 31, 2 AM $11.34
+0.02%
$220.45 million $6,540
May 31, 1 AM $11.33
+0.16%
$220.36 million $6,534
May 31, 12 AM $11.31
+0.22%
$219.89 million $6,523
May 30, 11 PM $11.27
-0.08%
$219.25 million $6,504
May 30, 10 PM $11.28
-0.66%
$219.35 million $6,505
May 30, 9 PM $11.35
+0.10%
$220.8 million $5,814
May 30, 8 PM $11.34
-0.01%
$220.48 million $5,802
May 30, 7 PM $11.34
+0.03%
$220.49 million $5,799
May 30, 6 PM $11.34
+0.17%
$220.45 million $5,799
May 30, 5 PM $11.32
-0.01%
$220.1 million $5,790
May 30, 4 PM $11.32
+0.06%
$220.1 million $122,658
May 30, 3 PM $11.31
+0.04%
$219.86 million $123,871
May 30, 2 PM $11.3
+0.31%
$219.8 million $123,762
May 30, 1 PM $11.27
+0.18%
$219.12 million $123,400
May 30, 12 PM $11.25
-0.10%
$218.74 million $123,173
May 30, 11 AM $11.26
+0.04%
$218.98 million $123,301
May 30, 10 AM $11.26
-0.05%
$219 million $121,256
May 30, 9 AM $11.26
+0.19%
$219.01 million $119,760
May 30, 8 AM $11.24
+0.03%
$218.58 million $119,470
May 30, 7 AM $11.24
-0.20%
$218.53 million $119,439
May 30, 6 AM $11.27
+0.07%
$219.1 million $120,529
May 30, 5 AM $11.26
+0.16%
$219.06 million $120,518
May 30, 4 AM $11.24
-0.72%
$218.62 million $122,550
May 30, 3 AM $11.33
-0.11%
$220.24 million $122,115
May 30, 2 AM $11.31
+0.46%
$220.02 million $122,270
May 30, 1 AM $11.26
+0.76%
$218.95 million $121,458
May 30, 12 AM $11.17
+0.34%
$217.26 million $170,757
May 29, 11 PM $11.13
+0.07%
$216.39 million $170,168
May 29, 10 PM $11.13
+0.13%
$216.36 million $169,936
May 29, 9 PM $11.11
-0.11%
$216.07 million $169,885
May 29, 8 PM $11.15
+0.00%
$216.87 million $170,065
May 29, 7 PM $11.16
-0.14%
$217 million $170,512
May 29, 6 PM $11.2
-0.66%
$217.83 million $170,858