BENQI Liquid Staked AVAX Historical Data

SAVAX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 17.28
+0.74%
$ 116.32 million $ 60,633
Jan 16, 5 AM $ 17.16
-0.01%
$ 115.5 million $ 61,724
Jan 16, 4 AM $ 17.17
-0.40%
$ 115.61 million $ 61,383
Jan 16, 3 AM $ 17.24
-0.04%
$ 116.08 million $ 61,837
Jan 16, 2 AM $ 17.23
+0.20%
$ 115.99 million $ 58,281
Jan 16, 1 AM $ 17.2
-0.52%
$ 115.77 million $ 57,942
Jan 16, 12 AM $ 17.29
+0.24%
$ 116.37 million $ 62,960
Jan 15, 11 PM $ 17.23
+0.17%
$ 116.01 million $ 176,652
Jan 15, 10 PM $ 17.2
+0.24%
$ 115.81 million $ 174,082
Jan 15, 9 PM $ 17.18
+0.43%
$ 115.62 million $ 153,488
Jan 15, 8 PM $ 17.09
-0.12%
$ 115.05 million $ 152,670
Jan 15, 7 PM $ 17.12
-0.72%
$ 115.22 million $ 146,904
Jan 15, 6 PM $ 17.44
-0.20%
$ 117.39 million $ 145,553
Jan 15, 5 PM $ 17.48
+0.34%
$ 117.69 million $ 203,729
Jan 15, 4 PM $ 17.42
-0.38%
$ 117.29 million $ 203,153
Jan 15, 3 PM $ 17.68
-1.21%
$ 119.05 million $ 196,749
Jan 15, 2 PM $ 17.9
+0.08%
$ 120.51 million $ 201,472
Jan 15, 1 PM $ 17.88
+0.13%
$ 120.39 million $ 201,324
Jan 15, 12 PM $ 17.85
-0.18%
$ 120.19 million $ 201,024
Jan 15, 11 AM $ 17.89
-0.44%
$ 120.4 million $ 201,293
Jan 15, 10 AM $ 17.96
-0.06%
$ 120.93 million $ 197,037
Jan 15, 9 AM $ 17.94
+0.21%
$ 120.75 million $ 193,270
Jan 15, 8 AM $ 17.9
+0.98%
$ 120.49 million $ 192,429
Jan 15, 7 AM $ 17.72
+0.06%
$ 119.31 million $ 190,555
Jan 15, 6 AM $ 17.71
-0.39%
$ 119.23 million $ 190,425
Jan 15, 5 AM $ 17.78
+0.01%
$ 119.7 million $ 189,680
Jan 15, 4 AM $ 17.64
-1.33%
$ 118.77 million $ 189,335
Jan 15, 3 AM $ 17.88
-0.70%
$ 120.36 million $ 545,343
Jan 15, 2 AM $ 18.01
-0.66%
$ 121.25 million $ 583,398
Jan 15, 1 AM $ 18.13
-0.38%
$ 122.05 million $ 580,151
Jan 15, 12 AM $ 18.18
+0.00%
$ 122.4 million $ 592,940
Jan 14, 11 PM $ 18.2
-0.37%
$ 122.49 million $ 534,239
Jan 14, 10 PM $ 18.26
-0.01%
$ 122.95 million $ 547,644
Jan 14, 9 PM $ 18.26
-0.23%
$ 122.94 million $ 548,156
Jan 14, 8 PM $ 18.31
+1.10%
$ 123.24 million $ 549,551
Jan 14, 7 PM $ 18.11
-0.69%
$ 121.91 million $ 656,065
Jan 14, 6 PM $ 18.23
-0.94%
$ 122.7 million $ 606,700
Jan 14, 5 PM $ 18.41
-0.27%
$ 123.91 million $ 605,017
Jan 14, 4 PM $ 18.45
+0.82%
$ 124.22 million $ 623,926
Jan 14, 3 PM $ 18.3
+1.52%
$ 123.19 million $ 618,752
Jan 14, 2 PM $ 18.02
-0.28%
$ 121.3 million $ 704,841
Jan 14, 1 PM $ 18.07
+0.15%
$ 121.64 million $ 706,576
Jan 14, 12 PM $ 18.04
-0.37%
$ 121.46 million $ 705,530
Jan 14, 11 AM $ 18.11
-1.02%
$ 121.92 million $ 710,777
Jan 14, 10 AM $ 18.3
+0.01%
$ 123.16 million $ 718,179
Jan 14, 9 AM $ 18.29
-0.01%
$ 123.14 million $ 717,997
Jan 14, 8 AM $ 18.29
+0.00%
$ 123.14 million $ 718,021
Jan 14, 7 AM $ 18.29
+0.01%
$ 123.15 million $ 717,971
Jan 14, 6 AM $ 18.29
-0.15%
$ 123.12 million $ 717,989
Jan 14, 5 AM $ 18.32
-0.10%
$ 123.32 million $ 724,426