Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $11.2
-0.66%
$217.83 million $170,858
May 29, 5 PM $11.28
-0.08%
$219.3 million $172,412
May 29, 4 PM $11.28
+0.75%
$219.33 million $55,861
May 29, 3 PM $11.21
+1.77%
$218.02 million $55,404
May 29, 2 PM $11.02
-1.06%
$214.23 million $155,422
May 29, 1 PM $11.14
-0.26%
$216.64 million $157,316
May 29, 12 PM $11.15
-0.39%
$216.84 million $170,856
May 29, 11 AM $11.2
-0.45%
$217.86 million $259,049
May 29, 10 AM $11.25
-0.38%
$218.84 million $593,653
May 29, 9 AM $11.3
+0.22%
$219.69 million $611,473
May 29, 8 AM $11.27
+0.15%
$219.21 million $610,180
May 29, 7 AM $11.26
-0.26%
$218.88 million $609,255
May 29, 6 AM $11.28
+0.29%
$219.28 million $609,990
May 29, 5 AM $11.25
+0.41%
$218.68 million $607,770
May 29, 4 AM $11.2
-0.25%
$217.79 million $603,217
May 29, 3 AM $11.23
+0.06%
$218.33 million $604,795
May 29, 2 AM $11.22
-0.55%
$218.2 million $604,431
May 29, 1 AM $11.28
+0.02%
$219.41 million $557,014
May 29, 12 AM $11.28
+0.25%
$219.44 million $556,925
May 28, 11 PM $11.25
-0.08%
$218.82 million $555,742
May 28, 10 PM $11.26
-0.50%
$218.93 million $555,971
May 28, 9 PM $11.32
+0.21%
$220.05 million $573,814
May 28, 8 PM $11.3
+0.51%
$219.7 million $488,176
May 28, 7 PM $11.24
-0.60%
$218.62 million $486,089
May 28, 6 PM $11.31
+0.13%
$219.9 million $489,108
May 28, 5 PM $11.31
+0.37%
$219.94 million $488,392
May 28, 4 PM $11.27
+0.93%
$219.07 million $487,287
May 28, 3 PM $11.18
+0.12%
$217.36 million $482,715
May 28, 2 PM $11.16
-0.03%
$217 million $497,313
May 28, 1 PM $11.14
-0.16%
$216.6 million $497,208
May 28, 12 PM $11.15
+0.25%
$216.77 million $495,324
May 28, 11 AM $11.12
-0.06%
$216.24 million $449,931
May 28, 10 AM $11.13
-0.33%
$216.53 million $65,905
May 28, 9 AM $11.17
+0.45%
$217.23 million $50,009
May 28, 8 AM $11.13
-0.12%
$216.36 million $52,013
May 28, 7 AM $11.13
+0.39%
$216.49 million $52,100
May 28, 6 AM $11.09
+0.01%
$215.64 million $51,867
May 28, 5 AM $11.1
-0.25%
$215.79 million $51,860
May 28, 4 AM $11.12
-1.39%
$216.31 million $52,033
May 28, 3 AM $11.28
-1.10%
$219.44 million $52,740
May 28, 2 AM $11.41
+0.11%
$221.89 million $53,324
May 28, 1 AM $11.4
-0.08%
$221.62 million $54,460
May 28, 12 AM $11.4
+0.03%
$221.77 million $54,493
May 27, 11 PM $11.4
-0.20%
$221.66 million $54,472
May 27, 10 PM $11.42
-0.44%
$222.16 million $54,561
May 27, 9 PM $11.46
-1.15%
$222.88 million $54,688
May 27, 8 PM $11.6
+0.16%
$225.61 million $19,134
May 27, 7 PM $11.58
+0.45%
$225.24 million $19,106
May 27, 6 PM $11.52
+0.09%
$224.02 million $19,019
May 27, 5 PM $11.52
-0.70%
$224.04 million $18,612