BENQI Liquid Staked AVAX Historical Data

SAVAX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 18.29
-0.15%
$ 123.12 million $ 717,989
Jan 14, 5 AM $ 18.32
-0.10%
$ 123.32 million $ 724,426
Jan 14, 4 AM $ 18.33
-0.04%
$ 123.37 million $ 756,569
Jan 14, 3 AM $ 18.33
-0.17%
$ 123.38 million $ 396,844
Jan 14, 2 AM $ 18.36
-0.01%
$ 123.59 million $ 383,984
Jan 14, 1 AM $ 18.36
+0.00%
$ 123.61 million $ 374,012
Jan 14, 12 AM $ 18.36
-0.17%
$ 123.6 million $ 319,119
Jan 13, 11 PM $ 18.39
+0.30%
$ 123.79 million $ 462,131
Jan 13, 10 PM $ 18.34
+1.66%
$ 123.44 million $ 449,550
Jan 13, 9 PM $ 18.04
+0.02%
$ 121.43 million $ 441,866
Jan 13, 8 PM $ 18.03
-0.02%
$ 121.4 million $ 441,575
Jan 13, 7 PM $ 18.04
-0.07%
$ 121.42 million $ 425,298
Jan 13, 6 PM $ 18.05
+0.10%
$ 121.53 million $ 329,871
Jan 13, 5 PM $ 18.04
+0.18%
$ 121.43 million $ 329,454
Jan 13, 4 PM $ 18.03
+2.42%
$ 121.35 million $ 330,607
Jan 13, 3 PM $ 17.59
+1.19%
$ 118.43 million $ 314,603
Jan 13, 2 PM $ 17.42
+1.22%
$ 117.3 million $ 296,817
Jan 13, 1 PM $ 17.21
+0.70%
$ 115.85 million $ 221,700
Jan 13, 12 PM $ 17.09
-0.33%
$ 115.02 million $ 235,215
Jan 13, 11 AM $ 17.13
-0.01%
$ 115.3 million $ 239,719
Jan 13, 10 AM $ 17.13
-0.17%
$ 115.29 million $ 249,281
Jan 13, 9 AM $ 17.17
+0.23%
$ 115.57 million $ 249,865
Jan 13, 8 AM $ 17.12
+0.37%
$ 115.24 million $ 257,182
Jan 13, 7 AM $ 17.06
-0.18%
$ 114.83 million $ 276,939
Jan 13, 6 AM $ 17.04
-0.38%
$ 114.71 million $ 277,478
Jan 13, 5 AM $ 17.13
+1.26%
$ 115.29 million $ 287,692
Jan 13, 4 AM $ 16.92
+0.35%
$ 113.88 million $ 278,319
Jan 13, 3 AM $ 16.87
+0.06%
$ 113.55 million $ 287,686
Jan 13, 2 AM $ 16.85
+0.33%
$ 113.43 million $ 296,514
Jan 13, 1 AM $ 16.79
-0.11%
$ 113.02 million $ 276,021
Jan 13, 12 AM $ 16.8
-0.05%
$ 113.08 million $ 264,286
Jan 12, 11 PM $ 16.81
-0.09%
$ 113.13 million $ 146,109
Jan 12, 10 PM $ 16.83
+0.11%
$ 113.29 million $ 174,633
Jan 12, 9 PM $ 16.85
-0.81%
$ 113.44 million $ 174,736
Jan 12, 8 PM $ 16.99
-0.19%
$ 114.36 million $ 253,389
Jan 12, 7 PM $ 17
-0.30%
$ 114.42 million $ 253,870
Jan 12, 6 PM $ 17.05
-0.45%
$ 114.77 million $ 254,286
Jan 12, 5 PM $ 17.12
-0.74%
$ 115.24 million $ 255,431
Jan 12, 4 PM $ 17.23
+0.13%
$ 115.99 million $ 250,138
Jan 12, 3 PM $ 17.18
+1.97%
$ 115.62 million $ 244,999
Jan 12, 2 PM $ 16.84
-0.28%
$ 113.37 million $ 238,182
Jan 12, 1 PM $ 16.93
-0.26%
$ 113.98 million $ 280,318
Jan 12, 12 PM $ 16.96
+0.04%
$ 114.14 million $ 261,125
Jan 12, 11 AM $ 16.95
+0.38%
$ 114.09 million $ 257,369
Jan 12, 10 AM $ 16.88
-0.12%
$ 113.65 million $ 259,595
Jan 12, 9 AM $ 16.92
-0.34%
$ 113.91 million $ 264,640
Jan 12, 8 AM $ 16.96
-1.19%
$ 114.19 million $ 258,168
Jan 12, 7 AM $ 17.19
-0.87%
$ 115.69 million $ 242,747
Jan 12, 6 AM $ 17.34
-0.20%
$ 116.76 million $ 242,341
Jan 12, 5 AM $ 17.37
-0.27%
$ 116.96 million $ 242,924