Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $11.6
-0.51%
$225.64 million $18,758
May 27, 3 PM $11.66
+1.11%
$226.76 million $18,828
May 27, 2 PM $11.53
-0.48%
$224.24 million $6,394
May 27, 1 PM $11.58
-0.39%
$225.26 million $6,423
May 27, 12 PM $11.63
+0.56%
$226.21 million $6,440
May 27, 11 AM $11.57
+0.18%
$224.99 million $7,231
May 27, 10 AM $11.54
+0.02%
$224.45 million $10,726
May 27, 9 AM $11.54
-0.52%
$224.41 million $11,731
May 27, 8 AM $11.6
-0.05%
$225.58 million $9,467
May 27, 7 AM $11.59
+0.30%
$225.29 million $9,472
May 27, 6 AM $11.55
+0.19%
$224.6 million $9,425
May 27, 5 AM $11.52
+0.20%
$224.11 million $9,391
May 27, 4 AM $11.5
-0.51%
$223.61 million $9,330
May 27, 3 AM $11.56
+0.11%
$224.73 million $9,373
May 27, 2 AM $11.54
-0.33%
$224.44 million $9,314
May 27, 1 AM $11.59
+0.31%
$225.3 million $9,343
May 27, 12 AM $11.55
-0.09%
$224.57 million $9,207
May 26, 11 PM $11.56
+0.19%
$224.78 million $9,213
May 26, 10 PM $11.54
-0.19%
$224.35 million $18,313
May 26, 9 PM $11.56
-0.20%
$224.85 million $33,542
May 26, 8 PM $11.58
+0.16%
$225.28 million $35,498
May 26, 7 PM $11.57
-0.09%
$224.97 million $45,925
May 26, 6 PM $11.58
-0.03%
$225.24 million $49,638
May 26, 5 PM $11.59
-0.72%
$225.39 million $71,556
May 26, 4 PM $11.67
-0.75%
$226.98 million $118,515
May 26, 3 PM $11.75
-0.74%
$228.54 million $120,067
May 26, 2 PM $11.84
-0.07%
$230.29 million $133,214
May 26, 1 PM $11.85
+0.20%
$230.4 million $174,460
May 26, 12 PM $11.84
-0.17%
$230.33 million $174,095
May 26, 11 AM $11.87
-0.15%
$230.75 million $176,337
May 26, 10 AM $11.73
+0.25%
$228.08 million $173,454
May 26, 9 AM $11.7
+0.00%
$227.5 million $170,069
May 26, 8 AM $11.7
+0.19%
$227.5 million $178,138
May 26, 7 AM $11.68
-0.38%
$227.1 million $186,871
May 26, 6 AM $11.72
+0.37%
$228 million $187,666
May 26, 5 AM $11.68
+0.34%
$227.13 million $187,786
May 26, 4 AM $11.64
+0.21%
$226.32 million $188,380
May 26, 3 AM $11.61
+0.01%
$225.83 million $200,176
May 26, 2 AM $11.61
-0.85%
$225.82 million $201,142
May 26, 1 AM $11.71
-0.08%
$227.75 million $208,564
May 26, 12 AM $11.74
-0.11%
$228.24 million $208,712
May 25, 11 PM $11.75
-0.32%
$228.49 million $209,355
May 25, 10 PM $11.78
-0.23%
$229.04 million $201,231
May 25, 9 PM $11.8
+0.15%
$229.55 million $202,451
May 25, 8 PM $11.83
-0.11%
$229.96 million $200,721
May 25, 7 PM $11.86
-0.31%
$230.59 million $201,025
May 25, 6 PM $11.9
+0.02%
$231.35 million $189,564
May 25, 5 PM $11.89
-0.27%
$231.31 million $167,410
May 25, 4 PM $11.93
-0.15%
$231.91 million $136,593
May 25, 3 PM $11.94
+0.17%
$232.23 million $135,223