BENQI Liquid Staked AVAX Historical Data

SAVAX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 17.37
-0.27%
$ 116.96 million $ 242,924
Jan 12, 4 AM $ 17.42
-0.13%
$ 117.29 million $ 203,194
Jan 12, 3 AM $ 17.41
-0.04%
$ 117.2 million $ 189,818
Jan 12, 2 AM $ 17.4
+1.06%
$ 117.14 million $ 177,094
Jan 12, 1 AM $ 17.23
+1.17%
$ 115.98 million $ 173,377
Jan 12, 12 AM $ 16.99
+0.12%
$ 114.35 million $ 165,179
Jan 11, 11 PM $ 16.95
-0.01%
$ 114.12 million $ 186,466
Jan 11, 10 PM $ 16.97
-0.49%
$ 114.23 million $ 157,760
Jan 11, 9 PM $ 17.02
+0.02%
$ 114.6 million $ 209,591
Jan 11, 8 PM $ 17.02
-1.13%
$ 114.59 million $ 210,422
Jan 11, 7 PM $ 17.22
-0.29%
$ 115.9 million $ 218,555
Jan 11, 6 PM $ 17.24
-0.32%
$ 116.07 million $ 219,198
Jan 11, 5 PM $ 17.27
-0.16%
$ 116.26 million $ 219,587
Jan 11, 4 PM $ 17.23
+0.40%
$ 115.96 million $ 220,956
Jan 11, 3 PM $ 17.16
-0.50%
$ 115.5 million $ 219,183
Jan 11, 2 PM $ 17.23
+0.00%
$ 115.96 million $ 219,217
Jan 11, 1 PM $ 17.21
-0.05%
$ 115.84 million $ 178,345
Jan 11, 12 PM $ 17.22
+0.21%
$ 115.9 million $ 179,432
Jan 11, 11 AM $ 17.2
+0.36%
$ 115.77 million $ 180,117
Jan 11, 10 AM $ 17.13
-0.17%
$ 115.31 million $ 176,186
Jan 11, 9 AM $ 17.14
+0.15%
$ 115.38 million $ 172,873
Jan 11, 8 AM $ 17.12
-0.04%
$ 115.22 million $ 181,077
Jan 11, 7 AM $ 17.12
-0.18%
$ 115.26 million $ 310,545
Jan 11, 6 AM $ 17.13
+0.03%
$ 115.28 million $ 354,710
Jan 11, 5 AM $ 17.12
+0.26%
$ 115.22 million $ 367,081
Jan 11, 4 AM $ 17.07
+0.17%
$ 114.91 million $ 366,008
Jan 11, 3 AM $ 17.05
+0.23%
$ 114.79 million $ 365,523
Jan 11, 2 AM $ 17.01
-0.09%
$ 114.5 million $ 366,114
Jan 11, 1 AM $ 17.02
-0.17%
$ 114.59 million $ 366,339
Jan 11, 12 AM $ 17.04
-0.12%
$ 114.71 million $ 365,851
Jan 10, 11 PM $ 17.07
+0.08%
$ 114.91 million $ 348,404
Jan 10, 10 PM $ 17.07
-0.52%
$ 114.94 million $ 347,763
Jan 10, 9 PM $ 17.17
-0.14%
$ 115.55 million $ 220,916
Jan 10, 8 PM $ 17.2
-0.06%
$ 115.77 million $ 221,246
Jan 10, 7 PM $ 17.21
-0.32%
$ 115.84 million $ 220,372
Jan 10, 6 PM $ 17.27
+0.00%
$ 116.27 million $ 263,731
Jan 10, 5 PM $ 17.26
+0.32%
$ 116.17 million $ 263,863
Jan 10, 4 PM $ 17.2
+0.14%
$ 115.8 million $ 261,452
Jan 10, 3 PM $ 17.17
-0.13%
$ 115.59 million $ 261,102
Jan 10, 2 PM $ 17.2
-0.14%
$ 115.79 million $ 274,982
Jan 10, 1 PM $ 17.22
-0.06%
$ 115.93 million $ 274,204
Jan 10, 12 PM $ 17.22
+0.07%
$ 115.9 million $ 272,532
Jan 10, 11 AM $ 17.2
-0.19%
$ 115.77 million $ 271,296
Jan 10, 10 AM $ 17.23
+0.41%
$ 115.99 million $ 271,731
Jan 10, 9 AM $ 17.16
+0.27%
$ 115.52 million $ 293,890
Jan 10, 8 AM $ 17.11
-0.18%
$ 115.19 million $ 302,814
Jan 10, 7 AM $ 17.14
+0.70%
$ 115.4 million $ 301,148
Jan 10, 6 AM $ 17.02
+0.08%
$ 114.6 million $ 129,721
Jan 10, 5 AM $ 17.01
+0.10%
$ 114.49 million $ 129,630
Jan 10, 4 AM $ 16.99
-0.23%
$ 114.37 million $ 116,572