Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 PM $11.94
+0.17%
$232.23 million $135,223
May 25, 2 PM $11.91
+0.54%
$231.6 million $132,305
May 25, 1 PM $11.84
+0.08%
$230.33 million $81,319
May 25, 12 PM $11.84
-0.06%
$230.21 million $78,855
May 25, 11 AM $11.85
+0.12%
$230.35 million $79,299
May 25, 10 AM $11.83
+0.25%
$230.05 million $80,006
May 25, 9 AM $11.8
+0.25%
$229.49 million $82,847
May 25, 8 AM $11.77
+0.28%
$228.88 million $74,618
May 25, 7 AM $11.73
+0.03%
$228.17 million $66,013
May 25, 6 AM $11.73
+0.07%
$228.1 million $74,397
May 25, 5 AM $11.72
+1.00%
$227.95 million $83,059
May 25, 4 AM $11.6
+0.26%
$225.64 million $92,792
May 25, 3 AM $11.57
-0.33%
$225.06 million $86,482
May 25, 2 AM $11.61
-0.01%
$225.81 million $88,392
May 25, 1 AM $11.62
-0.07%
$225.96 million $81,669
May 25, 12 AM $11.63
+0.34%
$226.14 million $81,776
May 24, 11 PM $11.59
-0.06%
$225.4 million $82,586
May 24, 10 PM $11.59
+0.31%
$225.44 million $87,040
May 24, 9 PM $11.56
-0.67%
$224.81 million $70,866
May 24, 8 PM $11.64
-0.05%
$226.34 million $74,386
May 24, 7 PM $11.64
+0.01%
$226.45 million $80,090
May 24, 6 PM $11.64
-0.05%
$226.42 million $86,375
May 24, 5 PM $11.65
+0.02%
$226.54 million $88,055
May 24, 4 PM $11.65
+0.00%
$226.47 million $76,610
May 24, 3 PM $11.65
+0.34%
$226.46 million $82,751
May 24, 2 PM $11.61
-1.23%
$225.7 million $82,432
May 24, 1 PM $11.76
+0.13%
$228.61 million $82,546
May 24, 12 PM $11.74
-0.54%
$228.31 million $84,581
May 24, 11 AM $11.8
+0.01%
$229.55 million $92,022
May 24, 10 AM $11.8
+0.36%
$229.53 million $91,295
May 24, 9 AM $11.76
+0.03%
$228.72 million $143,692
May 24, 8 AM $11.76
+0.02%
$228.65 million $144,965
May 24, 7 AM $11.76
-0.27%
$228.63 million $146,211
May 24, 6 AM $11.79
+0.07%
$229.22 million $137,149
May 24, 5 AM $11.78
-0.07%
$229.06 million $127,493
May 24, 4 AM $11.79
-0.11%
$229.21 million $115,741
May 24, 3 AM $11.8
-0.38%
$229.46 million $115,110
May 24, 2 AM $11.84
-0.10%
$230.32 million $107,442
May 24, 1 AM $11.86
+0.17%
$230.58 million $164,424
May 24, 12 AM $11.84
+0.01%
$230.19 million $164,153
May 23, 11 PM $11.83
-0.69%
$230.12 million $187,276
May 23, 10 PM $11.92
-0.33%
$231.75 million $196,380
May 23, 9 PM $11.95
+0.76%
$232.36 million $199,675
May 23, 8 PM $11.84
+1.21%
$230.17 million $192,685
May 23, 7 PM $11.69
+0.71%
$227.4 million $192,765
May 23, 6 PM $11.62
+0.79%
$225.98 million $202,574
May 23, 5 PM $11.52
+0.05%
$224.09 million $199,005
May 23, 4 PM $11.52
+0.09%
$223.96 million $235,394
May 23, 3 PM $11.5
+0.95%
$223.71 million $233,062
May 23, 2 PM $11.38
+0.44%
$221.29 million $232,255