BENQI Liquid Staked AVAX Historical Data

SAVAX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 16.99
-0.23%
$ 114.37 million $ 116,572
Jan 10, 3 AM $ 17.03
-0.38%
$ 114.62 million $ 197,278
Jan 10, 2 AM $ 17.11
-0.06%
$ 115.17 million $ 196,834
Jan 10, 1 AM $ 17.14
+0.32%
$ 115.37 million $ 197,390
Jan 10, 12 AM $ 17.09
-0.41%
$ 115.07 million $ 199,887
Jan 9, 11 PM $ 17.17
-0.09%
$ 115.56 million $ 216,708
Jan 9, 10 PM $ 17.17
+0.03%
$ 115.6 million $ 220,841
Jan 9, 9 PM $ 17.16
+0.20%
$ 115.49 million $ 265,484
Jan 9, 8 PM $ 17.13
+0.19%
$ 115.32 million $ 286,404
Jan 9, 7 PM $ 17.17
-0.56%
$ 115.59 million $ 282,465
Jan 9, 6 PM $ 17.28
-0.94%
$ 116.31 million $ 242,704
Jan 9, 5 PM $ 17.44
-0.66%
$ 117.42 million $ 438,752
Jan 9, 4 PM $ 17.55
+1.45%
$ 118.16 million $ 443,875
Jan 9, 3 PM $ 17.33
+1.46%
$ 116.66 million $ 543,221
Jan 9, 2 PM $ 17.13
-0.57%
$ 115.29 million $ 568,460
Jan 9, 1 PM $ 17.18
+0.78%
$ 115.64 million $ 569,429
Jan 9, 12 PM $ 17.05
-0.27%
$ 114.79 million $ 578,081
Jan 9, 11 AM $ 17.1
-0.33%
$ 115.12 million $ 615,423
Jan 9, 10 AM $ 17.16
-0.25%
$ 115.55 million $ 617,783
Jan 9, 9 AM $ 17.22
+0.45%
$ 115.92 million $ 579,773
Jan 9, 8 AM $ 17.22
-1.27%
$ 115.95 million $ 569,110
Jan 9, 7 AM $ 17.45
+0.43%
$ 117.44 million $ 578,633
Jan 9, 6 AM $ 17.37
+0.09%
$ 116.91 million $ 576,417
Jan 9, 5 AM $ 17.34
-0.03%
$ 116.75 million $ 575,767
Jan 9, 4 AM $ 17.35
+0.12%
$ 116.81 million $ 573,148
Jan 9, 3 AM $ 17.31
+0.14%
$ 116.55 million $ 493,015
Jan 9, 2 AM $ 17.3
+0.35%
$ 116.47 million $ 492,434
Jan 9, 1 AM $ 17.26
-0.10%
$ 116.17 million $ 490,816
Jan 9, 12 AM $ 17.27
+0.00%
$ 116.28 million $ 488,852
Jan 8, 11 PM $ 17.27
-0.14%
$ 116.29 million $ 489,288
Jan 8, 10 PM $ 17.3
+0.22%
$ 116.44 million $ 685,055
Jan 8, 9 PM $ 17.25
+0.57%
$ 116.14 million $ 704,273
Jan 8, 8 PM $ 17.14
-0.65%
$ 115.41 million $ 713,906
Jan 8, 7 PM $ 17.26
-0.33%
$ 116.18 million $ 716,213
Jan 8, 6 PM $ 17.32
-0.16%
$ 116.59 million $ 743,182
Jan 8, 5 PM $ 17.32
+0.54%
$ 116.61 million $ 553,684
Jan 8, 4 PM $ 17.29
+0.42%
$ 116.36 million $ 482,475
Jan 8, 3 PM $ 17.21
+0.61%
$ 115.82 million $ 478,255
Jan 8, 2 PM $ 17.07
-0.10%
$ 114.91 million $ 472,965
Jan 8, 1 PM $ 17.1
-0.24%
$ 115.08 million $ 473,876
Jan 8, 12 PM $ 17.19
-0.07%
$ 115.74 million $ 461,633
Jan 8, 11 AM $ 17.19
-0.08%
$ 115.75 million $ 452,290
Jan 8, 10 AM $ 17.19
+0.12%
$ 115.69 million $ 440,983
Jan 8, 9 AM $ 17.17
-0.44%
$ 115.57 million $ 480,111
Jan 8, 8 AM $ 17.26
+0.60%
$ 116.21 million $ 503,022
Jan 8, 7 AM $ 17.16
-0.95%
$ 115.54 million $ 517,589
Jan 8, 6 AM $ 17.34
-0.75%
$ 116.72 million $ 523,114
Jan 8, 5 AM $ 17.47
+0.06%
$ 117.59 million $ 534,623
Jan 8, 4 AM $ 17.46
-0.32%
$ 117.56 million $ 554,193
Jan 8, 3 AM $ 17.53
-0.32%
$ 117.98 million $ 556,298