Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 PM $11.33
+0.66%
$220.34 million $333,560
May 23, 12 PM $11.25
+0.18%
$218.79 million $333,002
May 23, 11 AM $11.23
-0.01%
$218.41 million $327,275
May 23, 10 AM $11.23
+0.23%
$218.43 million $327,119
May 23, 9 AM $11.21
-0.02%
$217.93 million $273,149
May 23, 8 AM $11.21
-2.12%
$217.97 million $272,416
May 23, 7 AM $11.45
-0.39%
$222.72 million $287,007
May 23, 6 AM $11.5
-0.56%
$223.58 million $345,489
May 23, 5 AM $11.56
-0.19%
$224.84 million $362,020
May 23, 4 AM $11.58
-0.07%
$225.26 million $368,284
May 23, 3 AM $11.55
+0.03%
$224.68 million $368,536
May 23, 2 AM $11.55
-0.03%
$224.6 million $370,059
May 23, 1 AM $11.55
+0.19%
$224.67 million $369,617
May 23, 12 AM $11.53
-0.58%
$224.22 million $314,201
May 22, 11 PM $11.6
-0.40%
$225.52 million $291,881
May 22, 10 PM $11.64
-0.22%
$226.42 million $279,534
May 22, 9 PM $11.67
+0.38%
$226.94 million $315,766
May 22, 8 PM $11.63
+0.20%
$226.08 million $347,789
May 22, 7 PM $11.6
-2.02%
$225.65 million $338,969
May 22, 6 PM $11.84
-0.67%
$230.28 million $350,087
May 22, 5 PM $11.92
+0.36%
$231.84 million $352,458
May 22, 4 PM $11.88
+0.05%
$231.03 million $310,845
May 22, 3 PM $11.87
-0.35%
$230.9 million $321,686
May 22, 2 PM $11.92
-0.89%
$231.86 million $320,825
May 22, 1 PM $12.03
+0.13%
$233.91 million $243,933
May 22, 12 PM $12.01
+0.58%
$233.6 million $214,957
May 22, 11 AM $11.94
+0.08%
$232.24 million $213,739
May 22, 10 AM $11.93
-0.36%
$232.06 million $213,396
May 22, 9 AM $11.98
-0.05%
$232.93 million $214,175
May 22, 8 AM $11.98
+0.40%
$233.04 million $214,185
May 22, 7 AM $11.9
-0.85%
$231.46 million $207,413
May 22, 6 AM $12
+0.14%
$233.43 million $138,675
May 22, 5 AM $11.99
+0.59%
$233.17 million $135,850
May 22, 4 AM $11.92
+0.01%
$231.81 million $135,097
May 22, 3 AM $11.92
-0.01%
$231.77 million $131,829
May 22, 2 AM $11.88
+0.05%
$230.99 million $131,403
May 22, 1 AM $11.87
-0.14%
$230.88 million $129,950
May 22, 12 AM $11.89
-0.06%
$231.22 million $131,014
May 21, 11 PM $11.9
-0.17%
$231.38 million $131,997
May 21, 10 PM $11.92
+0.20%
$231.78 million $132,197
May 21, 9 PM $11.9
-0.46%
$231.34 million $116,737
May 21, 8 PM $11.95
+0.06%
$232.4 million $83,406
May 21, 7 PM $11.94
-0.30%
$232.23 million $91,984
May 21, 6 PM $11.98
+0.64%
$232.92 million $86,689
May 21, 5 PM $11.9
+0.92%
$231.45 million $86,603
May 21, 4 PM $11.81
-0.20%
$229.72 million $84,646
May 21, 3 PM $11.84
+0.43%
$230.18 million $69,721
May 21, 2 PM $11.79
+0.55%
$229.18 million $98,032
May 21, 1 PM $11.72
-0.26%
$227.91 million $97,477
May 21, 12 PM $11.75
+0.01%
$228.51 million $92,837