BENQI Liquid Staked AVAX Historical Data

SAVAX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 17.46
-0.32%
$ 117.56 million $ 554,193
Jan 8, 3 AM $ 17.53
-0.32%
$ 117.98 million $ 556,298
Jan 8, 2 AM $ 17.6
+0.23%
$ 118.45 million $ 573,371
Jan 8, 1 AM $ 17.57
+0.30%
$ 118.27 million $ 607,229
Jan 8, 12 AM $ 17.51
-0.05%
$ 117.86 million $ 657,018
Jan 7, 11 PM $ 17.43
-0.31%
$ 117.3 million $ 650,849
Jan 7, 10 PM $ 17.48
+0.02%
$ 117.68 million $ 516,358
Jan 7, 9 PM $ 17.48
+0.17%
$ 117.69 million $ 409,806
Jan 7, 8 PM $ 17.45
-0.20%
$ 117.48 million $ 411,856
Jan 7, 7 PM $ 17.48
+0.55%
$ 117.7 million $ 394,171
Jan 7, 6 PM $ 17.4
+0.07%
$ 117.11 million $ 425,785
Jan 7, 5 PM $ 17.39
-0.30%
$ 117.04 million $ 445,210
Jan 7, 4 PM $ 17.44
-1.48%
$ 117.4 million $ 712,470
Jan 7, 3 PM $ 17.7
+0.23%
$ 119.16 million $ 712,453
Jan 7, 2 PM $ 17.66
-0.98%
$ 118.88 million $ 671,112
Jan 7, 1 PM $ 17.84
-0.78%
$ 120.06 million $ 676,215
Jan 7, 12 PM $ 17.98
-0.01%
$ 121.01 million $ 680,524
Jan 7, 11 AM $ 17.98
+0.00%
$ 121.02 million $ 675,155
Jan 7, 10 AM $ 17.98
+0.00%
$ 121.01 million $ 672,158
Jan 7, 9 AM $ 17.98
-0.18%
$ 121.02 million $ 654,023
Jan 7, 8 AM $ 18.01
+0.01%
$ 121.24 million $ 605,713
Jan 7, 7 AM $ 18.01
+0.00%
$ 121.23 million $ 591,137
Jan 7, 6 AM $ 18.01
+0.01%
$ 121.23 million $ 590,251
Jan 7, 5 AM $ 18.01
+0.00%
$ 121.22 million $ 583,820
Jan 7, 4 AM $ 18.01
+0.00%
$ 121.23 million $ 563,835
Jan 7, 3 AM $ 18.01
+0.16%
$ 121.23 million $ 603,835
Jan 7, 2 AM $ 17.98
-0.17%
$ 121.03 million $ 588,219
Jan 7, 1 AM $ 18.01
+0.09%
$ 121.23 million $ 551,825
Jan 7, 12 AM $ 18.06
+0.19%
$ 121.55 million $ 484,000
Jan 6, 11 PM $ 18.02
+0.05%
$ 121.31 million $ 440,388
Jan 6, 10 PM $ 18.02
-0.02%
$ 121.27 million $ 433,793
Jan 6, 9 PM $ 18.01
+0.04%
$ 121.25 million $ 426,253
Jan 6, 8 PM $ 18
+0.03%
$ 121.2 million $ 415,075
Jan 6, 7 PM $ 18
+0.06%
$ 121.19 million $ 412,843
Jan 6, 6 PM $ 17.99
-0.05%
$ 121.13 million $ 369,711
Jan 6, 5 PM $ 18
-0.09%
$ 121.2 million $ 350,882
Jan 6, 4 PM $ 18.02
-0.37%
$ 121.31 million $ 348,492
Jan 6, 3 PM $ 18.09
-0.32%
$ 121.76 million $ 54,224
Jan 6, 2 PM $ 18.18
+0.21%
$ 122.38 million $ 53,582
Jan 6, 1 PM $ 18.14
+0.40%
$ 122.12 million $ 48,309
Jan 6, 12 PM $ 18.06
+0.39%
$ 121.56 million $ 48,067
Jan 6, 11 AM $ 17.99
+0.40%
$ 121.08 million $ 41,799
Jan 6, 10 AM $ 17.92
+0.27%
$ 120.61 million $ 41,631
Jan 6, 9 AM $ 17.87
+0.83%
$ 120.3 million $ 41,525
Jan 6, 8 AM $ 17.71
-0.44%
$ 119.25 million $ 41,187
Jan 6, 7 AM $ 17.79
-0.98%
$ 119.78 million $ 41,348
Jan 6, 6 AM $ 17.94
+0.44%
$ 120.8 million $ 41,759
Jan 6, 5 AM $ 17.87
-0.42%
$ 120.32 million $ 40,414
Jan 6, 4 AM $ 17.93
+0.26%
$ 120.7 million $ 40,602
Jan 6, 3 AM $ 17.9
+0.48%
$ 120.47 million $ 18