Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $11.75
+0.01%
$228.51 million $92,837
May 21, 11 AM $11.77
-0.70%
$228.87 million $93,950
May 21, 10 AM $11.85
-0.44%
$230.48 million $97,247
May 21, 9 AM $11.9
-0.03%
$231.5 million $99,686
May 21, 8 AM $11.9
+0.45%
$231.45 million $99,665
May 21, 7 AM $11.84
+0.58%
$230.33 million $91,272
May 21, 6 AM $11.78
-0.21%
$229.03 million $88,819
May 21, 5 AM $11.8
-0.11%
$229.48 million $88,901
May 21, 4 AM $11.81
-0.01%
$229.69 million $88,981
May 21, 3 AM $11.81
+0.17%
$229.67 million $88,953
May 21, 2 AM $11.79
+0.04%
$229.29 million $87,034
May 21, 1 AM $11.78
+0.58%
$229.12 million $85,962
May 21, 12 AM $11.71
+0.30%
$227.8 million $84,508
May 20, 11 PM $11.68
+0.07%
$227.08 million $83,022
May 20, 10 PM $11.67
-0.40%
$226.91 million $78,685
May 20, 9 PM $11.72
+0.11%
$227.91 million $63,061
May 20, 8 PM $11.74
+0.00%
$228.31 million $61,711
May 20, 7 PM $11.74
+0.09%
$228.29 million $40,592
May 20, 6 PM $11.73
-0.49%
$228.03 million $37,678
May 20, 5 PM $11.78
+0.18%
$229.16 million $37,866
May 20, 4 PM $11.76
+0.00%
$228.76 million $37,056
May 20, 3 PM $11.75
+0.32%
$228.44 million $36,809
May 20, 2 PM $11.71
+1.24%
$227.77 million $19,207
May 20, 1 PM $11.6
-0.35%
$225.65 million $19,127
May 20, 12 PM $11.64
+0.33%
$226.33 million $27,467
May 20, 11 AM $11.59
-0.22%
$225.48 million $64,618
May 20, 10 AM $11.62
+0.12%
$225.94 million $64,727
May 20, 9 AM $11.61
-0.16%
$225.72 million $61,440
May 20, 8 AM $11.63
+0.15%
$226.17 million $61,715
May 20, 7 AM $11.61
-0.07%
$225.8 million $61,882
May 20, 6 AM $11.62
+0.62%
$226 million $67,572
May 20, 5 AM $11.55
+0.51%
$224.57 million $67,167
May 20, 4 AM $11.48
+0.10%
$223.33 million $71,679
May 20, 3 AM $11.47
+0.02%
$223.07 million $71,580
May 20, 2 AM $11.47
-0.10%
$222.96 million $75,364
May 20, 1 AM $11.48
+0.00%
$223.18 million $77,535
May 20, 12 AM $11.49
-0.01%
$223.41 million $77,533
May 19, 11 PM $11.48
+0.32%
$223.27 million $79,591
May 19, 10 PM $11.44
-0.54%
$222.47 million $104,335
May 19, 9 PM $11.51
+0.02%
$223.79 million $145,362
May 19, 8 PM $11.51
+0.11%
$223.74 million $145,410
May 19, 7 PM $11.49
-0.03%
$223.53 million $147,483
May 19, 6 PM $11.5
-0.21%
$223.67 million $147,424
May 19, 5 PM $11.52
+0.00%
$224.06 million $147,883
May 19, 4 PM $11.52
+0.58%
$224.02 million $147,889
May 19, 3 PM $11.45
-0.13%
$222.76 million $183,395
May 19, 2 PM $11.46
-0.43%
$222.8 million $187,650
May 19, 1 PM $11.52
+0.17%
$224.01 million $230,313
May 19, 12 PM $11.5
+0.08%
$223.6 million $224,974
May 19, 11 AM $11.49
-0.56%
$223.46 million $187,623