BENQI Liquid Staked AVAX Historical Data

SAVAX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 17.9
+0.48%
$ 120.47 million $ 18
Jan 6, 2 AM $ 17.84
-1.02%
$ 120.1 million $ 18
Jan 6, 1 AM $ 18.08
+0.97%
$ 121.7 million $ 99,711
Jan 6, 12 AM $ 17.88
-0.59%
$ 120.39 million $ 99,643
Jan 5, 11 PM $ 17.99
-0.41%
$ 121.12 million $ 100,165
Jan 5, 10 PM $ 18.08
+0.94%
$ 121.73 million $ 100,586
Jan 5, 9 PM $ 17.91
+0.40%
$ 120.56 million $ 99,756
Jan 5, 8 PM $ 17.85
+0.87%
$ 120.16 million $ 99,316
Jan 5, 7 PM $ 17.71
+0.23%
$ 119.19 million $ 98,532
Jan 5, 6 PM $ 17.67
+0.70%
$ 118.98 million $ 99,952
Jan 5, 5 PM $ 17.52
+0.02%
$ 117.94 million $ 99,304
Jan 5, 4 PM $ 17.5
-0.16%
$ 117.79 million $ 99,114
Jan 5, 3 PM $ 17.52
-0.11%
$ 117.96 million $ 105,706
Jan 5, 2 PM $ 17.53
-0.10%
$ 118.01 million $ 203,428
Jan 5, 1 PM $ 17.54
-0.05%
$ 118.1 million $ 301,127
Jan 5, 12 PM $ 17.61
+0.08%
$ 118.57 million $ 497,257
Jan 5, 11 AM $ 17.6
-0.40%
$ 118.47 million $ 847,699
Jan 5, 10 AM $ 17.67
+0.25%
$ 118.93 million $ 850,642
Jan 5, 9 AM $ 17.62
-0.86%
$ 118.61 million $ 848,410
Jan 5, 8 AM $ 17.77
+0.54%
$ 119.59 million $ 855,673
Jan 5, 7 AM $ 17.66
+0.70%
$ 118.91 million $ 851,622
Jan 5, 6 AM $ 17.55
-0.35%
$ 118.13 million $ 845,882
Jan 5, 5 AM $ 17.61
-1.52%
$ 118.53 million $ 848,817
Jan 5, 4 AM $ 17.88
+0.34%
$ 120.34 million $ 861,800
Jan 5, 3 AM $ 17.82
-0.17%
$ 119.94 million $ 858,995
Jan 5, 2 AM $ 17.86
+0.07%
$ 120.23 million $ 860,523
Jan 5, 1 AM $ 17.84
+0.78%
$ 120.1 million $ 761,912
Jan 5, 12 AM $ 17.7
-0.35%
$ 119.17 million $ 765,540
Jan 4, 11 PM $ 17.76
+0.22%
$ 119.53 million $ 768,157
Jan 4, 10 PM $ 17.76
-0.63%
$ 119.53 million $ 766,488
Jan 4, 9 PM $ 17.83
+1.92%
$ 120.03 million $ 773,095
Jan 4, 8 PM $ 17.49
+0.40%
$ 117.75 million $ 760,853
Jan 4, 7 PM $ 17.44
-0.57%
$ 117.43 million $ 757,786
Jan 4, 6 PM $ 17.54
-0.61%
$ 118.09 million $ 761,791
Jan 4, 5 PM $ 17.65
+0.07%
$ 118.81 million $ 769,904
Jan 4, 4 PM $ 17.65
+0.95%
$ 118.78 million $ 775,437
Jan 4, 3 PM $ 17.48
-0.28%
$ 117.68 million $ 682,518
Jan 4, 2 PM $ 17.53
+0.46%
$ 118 million $ 671,390
Jan 4, 1 PM $ 17.45
-0.04%
$ 117.45 million $ 667,844
Jan 4, 12 PM $ 17.45
+0.08%
$ 117.46 million $ 80,385
Jan 4, 11 AM $ 17.46
+0.12%
$ 117.53 million $ 89,397
Jan 4, 10 AM $ 17.44
-0.29%
$ 117.41 million $ 120,495
Jan 4, 9 AM $ 17.44
+0.14%
$ 117.38 million $ 132,608
Jan 4, 8 AM $ 17.41
+0.17%
$ 117.2 million $ 225,142
Jan 4, 7 AM $ 17.38
-0.31%
$ 116.99 million $ 223,816
Jan 4, 6 AM $ 17.46
+0.38%
$ 117.5 million $ 225,405
Jan 4, 5 AM $ 17.39
-0.05%
$ -- $ 224,928
Jan 4, 4 AM $ 17.4
-0.06%
$ -- $ 258,338
Jan 4, 3 AM $ 17.41
+0.29%
$ -- $ 432,544
Jan 4, 2 AM $ 17.37
+0.07%
$ -- $ 432,386