Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $11.55
-0.44%
$224.65 million $189,852
May 19, 9 AM $11.6
-0.55%
$225.59 million $189,469
May 19, 8 AM $11.68
+0.00%
$227.05 million $191,107
May 19, 7 AM $11.68
+0.04%
$227.06 million $197,059
May 19, 6 AM $11.67
+0.21%
$226.93 million $221,941
May 19, 5 AM $11.65
+0.06%
$226.5 million $221,454
May 19, 4 AM $11.64
+0.14%
$226.4 million $221,470
May 19, 3 AM $11.63
+0.20%
$226.16 million $216,394
May 19, 2 AM $11.61
-0.45%
$225.78 million $215,714
May 19, 1 AM $11.67
-0.12%
$226.89 million $219,402
May 19, 12 AM $11.69
+0.37%
$227.23 million $217,899
May 18, 11 PM $11.63
+0.15%
$226.23 million $214,845
May 18, 10 PM $11.61
-0.14%
$225.76 million $191,677
May 18, 9 PM $11.62
+0.59%
$226.04 million $210,774
May 18, 8 PM $11.55
-0.08%
$224.56 million $189,361
May 18, 7 PM $11.56
+1.29%
$224.77 million $191,199
May 18, 6 PM $11.43
-0.63%
$222.22 million $189,055
May 18, 5 PM $11.51
+0.46%
$223.76 million $190,233
May 18, 4 PM $11.45
-0.04%
$222.68 million $189,722
May 18, 3 PM $11.45
-0.25%
$222.75 million $190,182
May 18, 2 PM $11.49
-0.58%
$223.35 million $178,387
May 18, 1 PM $11.56
-0.11%
$224.75 million $135,666
May 18, 12 PM $11.57
+0.78%
$224.96 million $135,867
May 18, 11 AM $11.48
+0.53%
$223.26 million $134,802
May 18, 10 AM $11.42
-0.32%
$222.12 million $133,741
May 18, 9 AM $11.46
-0.26%
$222.93 million $133,401
May 18, 8 AM $11.49
-0.09%
$223.46 million $134,048
May 18, 7 AM $11.48
-0.17%
$223.32 million $134,818
May 18, 6 AM $11.58
-0.13%
$225.19 million $99,908
May 18, 5 AM $11.57
-0.15%
$224.91 million $116,367
May 18, 4 AM $11.59
+0.02%
$225.43 million $116,250
May 18, 3 AM $11.59
-0.12%
$225.39 million $121,117
May 18, 2 AM $11.6
+0.52%
$225.64 million $119,282
May 18, 1 AM $11.54
+0.36%
$224.37 million $113,701
May 18, 12 AM $11.49
-0.06%
$223.49 million $114,925
May 17, 11 PM $11.62
-0.50%
$225.88 million $114,947
May 17, 10 PM $11.67
-0.41%
$227.01 million $116,699
May 17, 9 PM $11.73
+0.02%
$228.17 million $110,446
May 17, 8 PM $11.73
-0.01%
$228.12 million $76,462
May 17, 7 PM $11.71
+0.42%
$227.79 million $72,564
May 17, 6 PM $11.66
-0.13%
$226.82 million $72,150
May 17, 5 PM $11.68
-0.20%
$227.09 million $72,267
May 17, 4 PM $11.7
-0.01%
$227.56 million $72,404
May 17, 3 PM $11.7
-0.01%
$227.59 million $67,556
May 17, 2 PM $11.74
-0.22%
$228.39 million $70,012
May 17, 1 PM $11.77
-0.37%
$228.92 million $69,361
May 17, 12 PM $11.82
+0.00%
$229.8 million $69,621
May 17, 11 AM $11.82
-0.17%
$229.8 million $69,630
May 17, 10 AM $11.84
+0.70%
$230.22 million $69,753
May 17, 9 AM $11.75
+0.28%
$228.57 million $69,276