BENQI Liquid Staked AVAX Historical Data

SAVAX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 17.37
+0.07%
$ -- $ 432,386
Jan 4, 1 AM $ 17.36
-0.02%
$ -- $ 432,573
Jan 4, 12 AM $ 17.38
+0.16%
$ -- $ 432,892
Jan 3, 11 PM $ 17.35
+0.49%
$ 116.76 million $ 654,336
Jan 3, 10 PM $ 17.26
+0.13%
$ 116.2 million $ 651,023
Jan 3, 9 PM $ 17.24
+0.17%
$ 116.04 million $ 650,465
Jan 3, 8 PM $ 17.18
-0.26%
$ 115.63 million $ 818,138
Jan 3, 7 PM $ 17.2
-0.25%
$ 115.81 million $ 818,483
Jan 3, 6 PM $ 17.25
-0.16%
$ 116.14 million $ 819,755
Jan 3, 5 PM $ 17.28
+0.24%
$ 116.32 million $ 817,608
Jan 3, 4 PM $ 17.24
-0.54%
$ 116.06 million $ 825,731
Jan 3, 3 PM $ 17.34
-0.46%
$ 116.7 million $ 815,919
Jan 3, 2 PM $ 17.39
-0.39%
$ 117.09 million $ 957,474
Jan 3, 1 PM $ 17.45
-1.20%
$ 117.46 million $ 936,550
Jan 3, 12 PM $ 17.58
+1.52%
$ 118.38 million $ 937,746
Jan 3, 11 AM $ 17.31
-0.08%
$ 116.5 million $ 935,027
Jan 3, 10 AM $ 17.33
+0.44%
$ 116.64 million $ 916,023
Jan 3, 9 AM $ 17.25
+0.54%
$ 116.1 million $ 801,208
Jan 3, 8 AM $ 17.17
+0.48%
$ 115.56 million $ 795,602
Jan 3, 7 AM $ 17.09
-1.29%
$ 115.02 million $ 791,419
Jan 3, 6 AM $ 17.31
-0.50%
$ 116.52 million $ 804,786
Jan 3, 5 AM $ 17.4
-0.63%
$ 117.13 million $ 808,273
Jan 3, 4 AM $ 17.55
+0.11%
$ 118.11 million $ 779,724
Jan 3, 3 AM $ 17.49
+1.51%
$ 117.73 million $ 605,169
Jan 3, 2 AM $ 17.24
+0.38%
$ 116.04 million $ 593,636
Jan 3, 1 AM $ 17.18
-0.62%
$ 115.67 million $ 592,061
Jan 3, 12 AM $ 17.3
+1.18%
$ 116.45 million $ 595,755
Jan 2, 11 PM $ 17.09
-0.68%
$ 115.01 million $ 375,964
Jan 2, 10 PM $ 17.2
+0.95%
$ 115.81 million $ 378,255
Jan 2, 9 PM $ 16.95
+0.56%
$ 114.1 million $ 374,842
Jan 2, 8 PM $ 16.87
-0.18%
$ 113.54 million $ 344,580
Jan 2, 7 PM $ 16.9
+0.56%
$ 113.75 million $ 414,677
Jan 2, 6 PM $ 16.81
+0.02%
$ 113.14 million $ 463,134
Jan 2, 5 PM $ 16.78
+1.35%
$ 112.98 million $ 470,950
Jan 2, 4 PM $ 16.56
+1.27%
$ 111.49 million $ 455,006
Jan 2, 3 PM $ 16.36
-0.89%
$ 110.1 million $ 475,828
Jan 2, 2 PM $ 16.52
-0.53%
$ 111.18 million $ 359,795
Jan 2, 1 PM $ 16.6
-0.06%
$ 111.77 million $ 372,656
Jan 2, 12 PM $ 16.61
-0.36%
$ 111.84 million $ 375,152
Jan 2, 11 AM $ 16.67
-0.46%
$ 112.22 million $ 379,375
Jan 2, 10 AM $ 16.74
+0.34%
$ 112.69 million $ 421,968
Jan 2, 9 AM $ 16.68
+0.27%
$ 112.26 million $ 422,278
Jan 2, 8 AM $ 16.63
-0.51%
$ 111.93 million $ 422,107
Jan 2, 7 AM $ 16.72
-0.51%
$ 112.53 million $ 426,073
Jan 2, 6 AM $ 16.81
-0.19%
$ 113.13 million $ 426,664
Jan 2, 5 AM $ 16.85
-0.26%
$ 113.4 million $ 427,569
Jan 2, 4 AM $ 16.89
-1.01%
$ 113.69 million $ 428,882
Jan 2, 3 AM $ 17.07
+0.73%
$ 114.89 million $ 433,023
Jan 2, 2 AM $ 16.94
+0.81%
$ 114.02 million $ 430,003
Jan 2, 1 AM $ 16.8
+0.03%
$ 113.07 million $ 426,624