Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $11.75
+0.28%
$228.57 million $69,276
May 17, 8 AM $11.72
-0.35%
$227.93 million $66,217
May 17, 7 AM $11.76
-0.02%
$228.76 million $66,454
May 17, 6 AM $11.76
-0.10%
$228.77 million $66,464
May 17, 5 AM $11.78
+0.71%
$228.99 million $50,548
May 17, 4 AM $11.69
+0.39%
$227.37 million $50,189
May 17, 3 AM $11.65
+0.26%
$226.5 million $43,665
May 17, 2 AM $11.62
-0.85%
$225.89 million $43,644
May 17, 1 AM $11.71
-0.04%
$227.81 million $42,775
May 17, 12 AM $11.74
+0.00%
$228.38 million $42,792
May 16, 11 PM $11.74
-0.01%
$228.38 million $42,413
May 16, 10 PM $11.74
-0.03%
$228.4 million $42,449
May 16, 9 PM $11.75
-0.15%
$228.47 million $43,250
May 16, 8 PM $11.77
-0.02%
$228.81 million $44,784
May 16, 7 PM $11.77
-0.20%
$228.86 million $44,852
May 16, 6 PM $11.79
+0.34%
$229.34 million $50,404
May 16, 5 PM $11.75
+0.04%
$228.59 million $50,848
May 16, 4 PM $11.75
+0.29%
$228.49 million $62,547
May 16, 3 PM $11.73
+0.38%
$228.17 million $41,971
May 16, 2 PM $11.69
-0.15%
$227.29 million $22,650
May 16, 1 PM $11.71
+0.19%
$227.67 million $20,863
May 16, 12 PM $11.69
+0.20%
$227.25 million $31,169
May 16, 11 AM $11.66
+0.38%
$226.82 million $48,631
May 16, 10 AM $11.62
-0.37%
$225.94 million $88,770
May 16, 9 AM $11.66
-0.99%
$226.78 million $89,125
May 16, 8 AM $11.78
+0.36%
$229.05 million $98,710
May 16, 7 AM $11.74
-1.29%
$228.24 million $103,762
May 16, 6 AM $11.89
-0.27%
$231.22 million $139,394
May 16, 5 AM $11.92
-0.72%
$231.86 million $145,378
May 16, 4 AM $12.01
-0.07%
$233.52 million $146,670
May 16, 3 AM $12.02
-0.18%
$233.67 million $158,684
May 16, 2 AM $12.04
+0.02%
$234.08 million $158,974
May 16, 1 AM $12.03
+0.18%
$234 million $160,312
May 16, 12 AM $12.01
+0.01%
$233.61 million $160,010
May 15, 11 PM $12.01
-0.06%
$233.59 million $160,009
May 15, 10 PM $12.02
+0.04%
$233.73 million $161,954
May 15, 9 PM $12.02
+0.00%
$233.66 million $160,663
May 15, 8 PM $12.02
-0.25%
$233.66 million $175,709
May 15, 7 PM $12.05
-0.11%
$234.26 million $176,005
May 15, 6 PM $12.06
-0.19%
$234.52 million $172,474
May 15, 5 PM $12.08
+0.21%
$234.94 million $175,047
May 15, 4 PM $12.05
+0.76%
$234.38 million $174,140
May 15, 3 PM $11.96
-0.03%
$232.58 million $196,761
May 15, 2 PM $11.96
-1.65%
$232.53 million $235,162
May 15, 1 PM $12.18
-0.97%
$236.83 million $240,868
May 15, 12 PM $12.3
-0.41%
$239.19 million $276,986
May 15, 11 AM $12.36
+0.30%
$240.34 million $278,275
May 15, 10 AM $12.32
+0.15%
$239.66 million $216,900
May 15, 9 AM $12.3
-0.47%
$239.25 million $218,195
May 15, 8 AM $12.36
+0.07%
$240.34 million $209,868