BENQI Liquid Staked AVAX Historical Data

SAVAX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 16.94
+0.81%
$ 114.02 million $ 430,003
Jan 2, 1 AM $ 16.8
+0.03%
$ 113.07 million $ 426,624
Jan 2, 12 AM $ 16.78
-0.35%
$ 112.96 million $ 426,392
Jan 1, 11 PM $ 16.82
-0.02%
$ 113.24 million $ 412,507
Jan 1, 10 PM $ 16.82
+0.39%
$ 113.25 million $ 412,274
Jan 1, 9 PM $ 16.76
-0.39%
$ 112.79 million $ 410,622
Jan 1, 8 PM $ 16.82
+2.92%
$ 113.23 million $ 269,681
Jan 1, 7 PM $ 16.33
+2.38%
$ 109.9 million $ 195,067
Jan 1, 6 PM $ 15.74
+0.94%
$ 105.97 million $ 150,319
Jan 1, 5 PM $ 15.59
+0.37%
$ 104.96 million $ 377,856
Jan 1, 4 PM $ 15.51
+0.68%
$ 104.41 million $ 396,874
Jan 1, 3 PM $ 15.4
+0.16%
$ 103.68 million $ 581,760
Jan 1, 2 PM $ 15.37
+0.34%
$ 103.47 million $ 576,699
Jan 1, 1 PM $ 15.32
+0.06%
$ 103.13 million $ 564,355
Jan 1, 12 PM $ 15.31
+0.02%
$ 103.06 million $ 625,584
Jan 1, 11 AM $ 15.31
+0.29%
$ 103.04 million $ 568,996
Jan 1, 10 AM $ 15.26
-0.15%
$ 102.74 million $ 563,397
Jan 1, 9 AM $ 15.28
+0.62%
$ 102.89 million $ 563,130
Jan 1, 8 AM $ 15.2
+0.00%
$ 102.31 million $ 559,487
Jan 1, 7 AM $ 15.2
+0.05%
$ 102.31 million $ 596,412
Jan 1, 6 AM $ 15.19
-0.04%
$ 102.26 million $ 598,265
Jan 1, 5 AM $ 15.2
+0.08%
$ 102.31 million $ 613,428
Jan 1, 4 AM $ 15.19
-0.49%
$ 102.23 million $ 613,642
Jan 1, 3 AM $ 15.26
-0.06%
$ 102.75 million $ 669,094
Jan 1, 2 AM $ 15.28
+0.05%
$ 102.87 million $ 669,616
Jan 1, 1 AM $ 15.27
-0.19%
$ 102.82 million $ 669,535
Jan 1, 12 AM $ 15.31
+0.07%
$ 103.05 million $ 673,499
Dec 31, 11 PM $ 15.3
+0.01%
$ 103.01 million $ 697,754
Dec 31, 10 PM $ 15.3
-0.09%
$ 103 million $ 697,939
Dec 31, 9 PM $ 15.32
+0.55%
$ 103.11 million $ 707,233
Dec 31, 8 PM $ 15.23
-0.45%
$ 102.52 million $ 704,461
Dec 31, 7 PM $ 15.3
-0.02%
$ 102.99 million $ 722,608
Dec 31, 6 PM $ 15.31
-0.02%
$ 103.05 million $ 944,049
Dec 31, 5 PM $ 15.31
-0.31%
$ 103.06 million $ 717,874
Dec 31, 4 PM $ 15.35
-1.14%
$ 103.36 million $ 701,562
Dec 31, 3 PM $ 15.53
-0.44%
$ 104.54 million $ 489,737
Dec 31, 2 PM $ 15.6
+0.37%
$ 105 million $ 486,709
Dec 31, 1 PM $ 15.53
-0.14%
$ 104.56 million $ 483,725
Dec 31, 12 PM $ 15.55
+0.26%
$ 104.71 million $ 427,260
Dec 31, 11 AM $ 15.51
+0.12%
$ 104.43 million $ 420,846
Dec 31, 10 AM $ 15.5
+0.04%
$ 104.31 million $ 420,152
Dec 31, 9 AM $ 15.49
-0.05%
$ 104.26 million $ 419,837
Dec 31, 8 AM $ 15.5
-0.13%
$ 104.36 million $ 419,004
Dec 31, 7 AM $ 15.52
-0.17%
$ 104.48 million $ 381,448
Dec 31, 6 AM $ 15.55
-0.11%
$ 104.66 million $ 378,144
Dec 31, 5 AM $ 15.57
-0.09%
$ 104.8 million $ 365,089
Dec 31, 4 AM $ 15.59
-0.07%
$ 104.91 million $ 363,913
Dec 31, 3 AM $ 15.6
-0.40%
$ 105 million $ 344,951
Dec 31, 2 AM $ 15.65
+0.11%
$ 105.34 million $ 314,280
Dec 31, 1 AM $ 15.63
+0.77%
$ 105.24 million $ 313,666