BENQI Liquid Staked AVAX Historical Data

SAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 17.72
-3.27%
$ 118.29 million $ 235,075
Nov 28, 2025 $ 18.33
-1.05%
$ 123.34 million $ 483,102
Nov 27, 2025 $ 18.52
+0.90%
$ 124.73 million $ 335,797
Nov 26, 2025 $ 18.09
+3.57%
$ 123.38 million $ 205,408
Nov 25, 2025 $ 17.32
+1.12%
$ 117.34 million $ 402,631
Nov 24, 2025 $ 17.13
+4.61%
$ 115.34 million $ 497,422
Nov 23, 2025 $ 16.52
+1.28%
$ 110.24 million $ 291,102
Nov 22, 2025 $ 16.32
-0.27%
$ 109.82 million $ 210,495
Nov 21, 2025 $ 16.32
-4.48%
$ 110.33 million $ 695,429
Nov 20, 2025 $ 17.15
-2.47%
$ 115.45 million $ 1.39 million
Nov 19, 2025 $ 17.58
-2.30%
$ 118.33 million $ 322,409
Nov 18, 2025 $ 18.05
+0.92%
$ 120.88 million $ 412,028
Nov 17, 2025 $ 17.86
-4.22%
$ 120.02 million $ 501,598
Nov 16, 2025 $ 18.51
-3.26%
$ 125.97 million $ 333,976
Nov 15, 2025 $ 19.18
+2.95%
$ 128.89 million $ 275,806
Nov 14, 2025 $ 18.85
-4.97%
$ 125.51 million $ 280,608
Nov 13, 2025 $ 19.87
-4.52%
$ 133.61 million $ 359,867
Nov 12, 2025 $ 20.81
-0.91%
$ 140.29 million $ 1.37 million
Nov 11, 2025 $ 20.99
-6.25%
$ 141.3 million $ 631,271
Nov 10, 2025 $ 22.41
+2.40%
$ 150.84 million $ 708,928
Nov 9, 2025 $ 21.82
+1.47%
$ 146.85 million $ 249,428
Nov 8, 2025 $ 21.5
-1.60%
$ 144.73 million $ 412,011
Nov 7, 2025 $ 21.81
+10.14%
$ 146.79 million $ 697,217
Nov 6, 2025 $ 19.77
-3.27%
$ 133.09 million $ 1.37 million
Nov 5, 2025 $ 20.56
+4.21%
$ 138.38 million $ 1.99 million
Nov 4, 2025 $ 19.73
-3.74%
$ 132.83 million $ 2.09 million
Nov 3, 2025 $ 20.5
-11.58%
$ 138 million $ 1.55 million
Nov 2, 2025 $ 23.15
+0.50%
$ 155.47 million $ 1.53 million
Nov 1, 2025 $ 22.99
+2.56%
$ 154.74 million $ 773,089
Oct 31, 2025 $ 22.41
+0.40%
$ 150.88 million $ 1.6 million
Oct 30, 2025 $ 22.2
-8.32%
$ 150.23 million $ 2 million
Oct 29, 2025 $ 24.18
+0.61%
$ 162.78 million $ 1.48 million
Oct 28, 2025 $ 24.04
-3.79%
$ 161.86 million $ 1.08 million
Oct 27, 2025 $ 24.99
-2.37%
$ 168.23 million $ 1.33 million
Oct 26, 2025 $ 25.57
+5.58%
$ 172.14 million $ 335,492
Oct 25, 2025 $ 24.22
+1.09%
$ 163.03 million $ 945,729
Oct 24, 2025 $ 24.03
+2.38%
$ 161.42 million $ 738,965
Oct 23, 2025 $ 23.48
+0.57%
$ 157.94 million $ 355,111
Oct 22, 2025 $ 23
-4.52%
$ 157.06 million $ 620,188
Oct 21, 2025 $ 24.47
-2.22%
$ 162.1 million $ 1.22 million
Oct 20, 2025 $ 25.08
-0.92%
$ 168.53 million $ 666,448
Oct 19, 2025 $ 25.49
+2.79%
$ 170.39 million $ 452,140
Oct 18, 2025 $ 24.82
+1.39%
$ 166.95 million $ 682,555
Oct 17, 2025 $ 24.64
-4.24%
$ 165.04 million $ 1.2 million
Oct 16, 2025 $ 25.59
-4.69%
$ 173.14 million $ 1.1 million
Oct 15, 2025 $ 26.85
-3.87%
$ 180.77 million $ 653,553
Oct 14, 2025 $ 27.94
-4.46%
$ 188.05 million $ 564,860
Oct 13, 2025 $ 29.24
+5.67%
$ 196.86 million $ 2.1 million
Oct 12, 2025 $ 27.65
+4.69%
$ 186.11 million $ 822,827
Oct 11, 2025 $ 26.47
+0.02%
$ 178.2 million $ 5.4 million