BENQI Liquid Staked AVAX Historical Data

SAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 8.59
-0.25%
$ 166.97 million $ 104,144
Jul 26, 8 AM $ 8.61
-0.33%
$ 167.39 million $ 106,505
Jul 26, 7 AM $ 8.63
-0.19%
$ 167.92 million $ 131,274
Jul 26, 6 AM $ 8.65
+0.09%
$ 168.24 million $ 131,470
Jul 26, 5 AM $ 8.63
+0.08%
$ 167.73 million $ 130,460
Jul 26, 4 AM $ 8.63
+0.23%
$ 167.74 million $ 126,032
Jul 26, 3 AM $ 8.61
-0.29%
$ 167.37 million $ 82,880
Jul 26, 2 AM $ 8.63
+0.16%
$ 167.91 million $ 85,956
Jul 26, 1 AM $ 8.62
+0.18%
$ 167.67 million $ 85,687
Jul 26, 12 AM $ 8.62
-0.08%
$ 167.6 million $ 85,670
Jul 25, 11 PM $ 8.6
-0.49%
$ 167.2 million $ 84,773
Jul 25, 10 PM $ 8.65
+0.37%
$ 168.15 million $ 90,620
Jul 25, 9 PM $ 8.61
+0.69%
$ 167.46 million $ 98,942
Jul 25, 8 PM $ 8.54
+0.14%
$ 166.13 million $ 98,007
Jul 25, 7 PM $ 8.53
+0.13%
$ 165.82 million $ 97,576
Jul 25, 6 PM $ 8.52
+0.33%
$ 165.6 million $ 129,937
Jul 25, 5 PM $ 8.47
-0.15%
$ 164.76 million $ 127,806
Jul 25, 4 PM $ 8.49
+1.12%
$ 165.2 million $ 129,167
Jul 25, 3 PM $ 8.36
+0.03%
$ 162.52 million $ 129,674
Jul 25, 2 PM $ 8.35
+1.36%
$ 162.42 million $ 127,164
Jul 25, 1 PM $ 8.16
+1.74%
$ 158.64 million $ 125,691
Jul 25, 12 PM $ 8.01
+0.26%
$ 155.86 million $ 126,544
Jul 25, 11 AM $ 7.99
+0.19%
$ 155.42 million $ 122,023
Jul 25, 10 AM $ 7.98
+0.00%
$ 155.12 million $ 142,167
Jul 25, 9 AM $ 7.98
+0.49%
$ 155.14 million $ 130,856
Jul 25, 8 AM $ 7.93
-0.08%
$ 154.27 million $ 122,563
Jul 25, 7 AM $ 7.94
-0.14%
$ 154.48 million $ 109,924
Jul 25, 6 AM $ 7.95
-0.38%
$ 154.59 million $ 105,905
Jul 25, 5 AM $ 7.98
-0.25%
$ 155.21 million $ 106,299
Jul 25, 4 AM $ 8
+0.66%
$ 155.57 million $ 110,842
Jul 25, 3 AM $ 7.94
-2.40%
$ 154.47 million $ 109,705
Jul 25, 2 AM $ 7.94
-0.28%
$ 154.39 million $ 106,538
Jul 25, 1 AM $ 8.16
+2.65%
$ 158.66 million $ 110,524
Jul 25, 12 AM $ 7.94
-0.88%
$ 154.45 million $ 107,643
Jul 24, 11 PM $ 8.01
+0.60%
$ 155.79 million $ 108,766
Jul 24, 10 PM $ 7.96
+0.36%
$ 154.86 million $ 103,467
Jul 24, 9 PM $ 7.94
+0.11%
$ 154.37 million $ 96,317
Jul 24, 8 PM $ 7.93
-0.01%
$ 154.17 million $ 95,172
Jul 24, 7 PM $ 7.92
-0.31%
$ 153.92 million $ 100,602
Jul 24, 6 PM $ 7.94
+0.16%
$ 154.4 million $ 67,576
Jul 24, 5 PM $ 7.93
+0.50%
$ 154.24 million $ 68,522
Jul 24, 4 PM $ 7.88
-0.15%
$ 153.25 million $ 71,327
Jul 24, 3 PM $ 7.9
+0.05%
$ 153.59 million $ 66,027
Jul 24, 2 PM $ 7.89
-0.02%
$ 153.39 million $ 66,124
Jul 24, 1 PM $ 7.86
-0.72%
$ 152.84 million $ 68,414
Jul 24, 12 PM $ 7.92
-0.46%
$ 154.1 million $ 67,201
Jul 24, 11 AM $ 7.96
-0.26%
$ 154.7 million $ 64,621
Jul 24, 10 AM $ 7.97
-0.12%
$ 155.01 million $ 74,033
Jul 24, 9 AM $ 7.98
+0.11%
$ 155.23 million $ 75,805
Jul 24, 8 AM $ 7.96
-0.35%
$ 154.86 million $ 87,760