BENQI Liquid Staked AVAX Historical Data

SAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 7.67
+0.60%
$ 149.17 million $ 48,493
Jun 19, 4 AM $ 7.64
-1.96%
$ 148.48 million $ 48,232
Jun 19, 3 AM $ 7.79
-1.86%
$ 151.44 million $ 49,195
Jun 19, 2 AM $ 7.93
-0.55%
$ 154.25 million $ 50,124
Jun 19, 1 AM $ 7.97
+0.02%
$ 154.94 million $ 50,398
Jun 19, 12 AM $ 7.97
-0.10%
$ 155.04 million $ 50,335
Jun 18, 11 PM $ 7.97
+0.02%
$ 154.97 million $ 50,448
Jun 18, 10 PM $ 7.97
+0.27%
$ 154.9 million $ 61,030
Jun 18, 9 PM $ 7.94
-0.93%
$ 154.47 million $ 63,009
Jun 18, 8 PM $ 8.01
-0.32%
$ 155.76 million $ 64,833
Jun 18, 7 PM $ 8.02
+0.70%
$ 156.03 million $ 67,854
Jun 18, 6 PM $ 7.98
+0.50%
$ 155.17 million $ 69,108
Jun 18, 5 PM $ 7.96
-0.39%
$ 154.85 million $ 70,328
Jun 18, 4 PM $ 7.97
+1.18%
$ 154.92 million $ 70,590
Jun 18, 3 PM $ 7.91
-5.06%
$ 153.84 million $ 45,015
Jun 18, 2 PM $ 8.33
-0.22%
$ 162.01 million $ 46,915
Jun 18, 1 PM $ 8.36
-0.63%
$ 162.61 million $ 46,929
Jun 18, 12 PM $ 8.42
+0.65%
$ 163.67 million $ 48,165
Jun 18, 11 AM $ 8.36
-0.60%
$ 162.48 million $ 191,319
Jun 18, 10 AM $ 8.39
-0.40%
$ 163.19 million $ 192,702
Jun 18, 9 AM $ 8.42
-0.12%
$ 163.83 million $ 194,842
Jun 18, 8 AM $ 8.44
+0.17%
$ 164.17 million $ 195,398
Jun 18, 7 AM $ 8.43
+0.56%
$ 163.99 million $ 195,376
Jun 18, 6 AM $ 8.39
+0.39%
$ 163.08 million $ 194,531
Jun 18, 5 AM $ 8.34
-0.72%
$ 162.17 million $ 193,864
Jun 18, 4 AM $ 8.39
-16.45%
$ 163.18 million $ 195,035
Jun 18, 3 AM $ 10.1
-0.19%
$ 196.48 million $ 233,822
Jun 18, 2 AM $ 10.12
+0.05%
$ 196.87 million $ 236,913
Jun 18, 1 AM $ 10.12
+0.00%
$ 196.76 million $ 237,176
Jun 18, 12 AM $ 10.12
+0.06%
$ 196.77 million $ 237,305
Jun 17, 11 PM $ 10.11
-0.07%
$ 196.59 million $ 237,211
Jun 17, 10 PM $ 10.12
+0.02%
$ 196.72 million $ 222,506
Jun 17, 9 PM $ 10.12
+0.00%
$ 196.73 million $ 221,024
Jun 17, 8 PM $ 10.12
+0.11%
$ 196.72 million $ 220,232
Jun 17, 7 PM $ 10.11
-0.12%
$ 196.52 million $ 218,014
Jun 17, 6 PM $ 10.11
+3.20%
$ 196.55 million $ 216,904
Jun 17, 5 PM $ 10.12
+0.02%
$ 196.72 million $ 209,656
Jun 17, 4 PM $ 10.11
-0.05%
$ 196.69 million $ 216,769
Jun 17, 3 PM $ 10.12
+0.23%
$ 196.77 million $ 217,460
Jun 17, 2 PM $ 10.03
+16.02%
$ 195.08 million $ 398,180
Jun 17, 1 PM $ 8.66
+0.27%
$ 168.42 million $ 341,473
Jun 17, 12 PM $ 8.63
+0.14%
$ 167.74 million $ 340,402
Jun 17, 11 AM $ 8.61
-0.08%
$ 167.51 million $ 169,974
Jun 17, 10 AM $ 8.62
-0.02%
$ 167.65 million $ 171,006
Jun 17, 9 AM $ 8.64
+0.25%
$ 168.08 million $ 176,201
Jun 17, 8 AM $ 8.62
-0.96%
$ 167.59 million $ 175,706
Jun 17, 7 AM $ 8.72
+0.02%
$ 169.6 million $ 177,292
Jun 17, 6 AM $ 8.73
-0.34%
$ 169.69 million $ 177,529
Jun 17, 5 AM $ 8.76
-0.35%
$ 170.71 million $ 178,007
Jun 17, 4 AM $ 8.8
+0.20%
$ 171.08 million $ 178,300