BENQI Liquid Staked AVAX Historical Data

SAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 12.01
+0.10%
$ 233.6 million $ 156,258
Apr 17, 10 AM $ 12
-1.01%
$ 233.36 million $ 156,090
Apr 17, 9 AM $ 12.12
+0.16%
$ 235.69 million $ 159,509
Apr 17, 8 AM $ 12.1
+0.60%
$ 235.32 million $ 173,476
Apr 17, 7 AM $ 12.03
+0.77%
$ 233.86 million $ 258,816
Apr 17, 6 AM $ 11.93
+0.03%
$ 232.09 million $ 256,826
Apr 17, 5 AM $ 11.93
-0.84%
$ 232.04 million $ 260,134
Apr 17, 4 AM $ 12.02
-0.19%
$ 233.65 million $ 236,815
Apr 17, 3 AM $ 12.04
-0.19%
$ 234.12 million $ 184,689
Apr 17, 2 AM $ 12.06
-0.96%
$ 234.57 million $ 185,056
Apr 17, 1 AM $ 12.18
-0.44%
$ 236.78 million $ 188,453
Apr 17, 12 AM $ 12.23
+0.15%
$ 237.82 million $ 190,229
Apr 16, 11 PM $ 12.21
+0.19%
$ 237.44 million $ 193,906
Apr 16, 10 PM $ 12.19
+0.01%
$ 237.02 million $ 193,058
Apr 16, 9 PM $ 12.19
-0.35%
$ 236.99 million $ 193,029
Apr 16, 8 PM $ 12.23
-0.84%
$ 237.82 million $ 182,135
Apr 16, 7 PM $ 12.29
+1.37%
$ 238.94 million $ 167,081
Apr 16, 6 PM $ 11.99
+0.03%
$ 233.2 million $ 164,029
Apr 16, 5 PM $ 11.86
-1.05%
$ 230.59 million $ 161,957
Apr 16, 4 PM $ 11.98
+0.63%
$ 232.99 million $ 151,013
Apr 16, 3 PM $ 11.9
+1.81%
$ 231.51 million $ 146,903
Apr 16, 2 PM $ 11.69
-2.80%
$ 227.39 million $ 144,999
Apr 16, 1 PM $ 12.03
+0.49%
$ 233.96 million $ 126,070
Apr 16, 12 PM $ 11.97
+1.10%
$ 232.83 million $ 124,255
Apr 16, 11 AM $ 11.84
+0.27%
$ 230.28 million $ 120,061
Apr 16, 10 AM $ 11.81
-0.96%
$ 229.65 million $ 118,903
Apr 16, 9 AM $ 11.92
+0.09%
$ 231.86 million $ 119,143
Apr 16, 8 AM $ 11.91
-0.58%
$ 231.67 million $ 19,423
Apr 16, 7 AM $ 11.98
+0.30%
$ 233.03 million $ 19,581
Apr 16, 6 AM $ 11.92
+0.03%
$ 231.89 million $ 19,515
Apr 16, 5 AM $ 11.97
+0.71%
$ 232.7 million $ 15,037
Apr 16, 4 AM $ 11.88
-0.37%
$ 231.07 million $ 11,843
Apr 16, 3 AM $ 11.92
+1.18%
$ 231.87 million $ 11,888
Apr 16, 2 AM $ 11.78
-0.13%
$ 229.16 million $ 10,437
Apr 16, 1 AM $ 11.8
-0.01%
$ 229.48 million $ 9,279
Apr 16, 12 AM $ 11.83
-0.39%
$ 229.96 million $ 9,298
Apr 15, 11 PM $ 11.87
-0.56%
$ 230.83 million $ 9,282
Apr 15, 10 PM $ 11.94
+0.38%
$ 232.17 million $ 5,425
Apr 15, 9 PM $ 11.89
-0.17%
$ 231.27 million $ 5,422
Apr 15, 8 PM $ 11.91
+0.34%
$ 231.69 million $ 5,420
Apr 15, 7 PM $ 11.87
+0.04%
$ 230.9 million $ 6,042
Apr 15, 6 PM $ 11.87
+0.19%
$ 230.81 million $ 6,147
Apr 15, 5 PM $ 11.84
+0.20%
$ 230.32 million $ 6,880
Apr 15, 4 PM $ 11.82
+0.02%
$ 229.84 million $ 6,866
Apr 15, 3 PM $ 11.81
-0.06%
$ 229.76 million $ 6,802
Apr 15, 2 PM $ 11.82
+0.02%
$ 229.88 million $ 6,075
Apr 15, 1 PM $ 11.82
-0.04%
$ 229.79 million $ 5,035
Apr 15, 12 PM $ 11.82
+0.56%
$ 229.88 million $ 23,559
Apr 15, 11 AM $ 11.76
+0.24%
$ 228.6 million $ 23,428
Apr 15, 10 AM $ 11.73
+0.03%
$ 228.08 million $ 23,420